Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6538 | Ticks modelled | 39761283 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 40944.71 | Gross profit | 68326.28 | Gross loss | -27381.57 |
Profit factor | 2.50 | Expected payoff | 46.53 | ||
Absolute drawdown | 401.44 | Maximal drawdown | 8415.44 (42.51%) | Relative drawdown | 42.51% (8415.44) |
Total trades | 880 | Short positions (won %) | 439 (83.83%) | Long positions (won %) | 441 (81.41%) |
Profit trades (% of total) | 727 (82.61%) | Loss trades (% of total) | 153 (17.39%) | ||
Largest | profit trade | 158.18 | loss trade | -251.51 | |
Average | profit trade | 93.98 | loss trade | -178.96 | |
Maximum | consecutive wins (profit in money) | 130 (12369.36) | consecutive losses (loss in money) | 23 (-5387.89) | |
Maximal | consecutive profit (count of wins) | 14306.13 (116) | consecutive loss (count of losses) | -5387.89 (23) | |
Average | consecutive wins | 33 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 10:00 | buy | 1 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 10:00 | modify | 1 | 0.10 | 1.05299 | 1.02999 | 1.06799 | ||
3 | 2022.05.02 11:00 | buy | 2 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 11:00 | modify | 2 | 0.10 | 1.05292 | 1.02992 | 1.06792 | ||
5 | 2022.05.02 12:00 | buy | 3 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 12:00 | modify | 3 | 0.10 | 1.05192 | 1.02892 | 1.06692 | ||
7 | 2022.05.02 13:00 | buy | 4 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 13:00 | modify | 4 | 0.10 | 1.05137 | 1.02837 | 1.06637 | ||
9 | 2022.05.02 14:00 | buy | 5 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 14:00 | modify | 5 | 0.10 | 1.05268 | 1.02968 | 1.06768 | ||
11 | 2022.05.02 15:00 | buy | 6 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 15:00 | modify | 6 | 0.10 | 1.05253 | 1.02953 | 1.06753 | ||
13 | 2022.05.02 16:00 | buy | 7 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 16:00 | modify | 7 | 0.10 | 1.05243 | 1.02943 | 1.06743 | ||
15 | 2022.05.02 17:00 | buy | 8 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 17:00 | modify | 8 | 0.10 | 1.05121 | 1.02821 | 1.06621 | ||
17 | 2022.05.02 18:00 | buy | 9 | 0.10 | 1.04963 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 18:00 | modify | 9 | 0.10 | 1.04963 | 1.02663 | 1.06463 | ||
19 | 2022.05.02 19:00 | buy | 10 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 19:00 | modify | 10 | 0.10 | 1.04949 | 1.02649 | 1.06449 | ||
21 | 2022.05.02 20:00 | buy | 11 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 20:00 | modify | 11 | 0.10 | 1.05069 | 1.02769 | 1.06569 | ||
23 | 2022.05.03 13:00 | buy | 12 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
24 | 2022.05.03 13:00 | modify | 12 | 0.10 | 1.05704 | 1.03404 | 1.07204 | ||
25 | 2022.05.03 14:00 | buy | 13 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
26 | 2022.05.03 14:00 | modify | 13 | 0.10 | 1.05588 | 1.03288 | 1.07088 | ||
27 | 2022.05.03 15:00 | buy | 14 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
28 | 2022.05.03 15:00 | modify | 14 | 0.10 | 1.05413 | 1.03113 | 1.06913 | ||
29 | 2022.05.03 16:00 | buy | 15 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
30 | 2022.05.03 16:00 | modify | 15 | 0.10 | 1.05348 | 1.03048 | 1.06848 | ||
31 | 2022.05.03 17:00 | buy | 16 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
32 | 2022.05.03 17:00 | modify | 16 | 0.10 | 1.05185 | 1.02885 | 1.06685 | ||
33 | 2022.05.04 14:00 | buy | 17 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
34 | 2022.05.04 14:00 | modify | 17 | 0.10 | 1.05353 | 1.03053 | 1.06853 | ||
35 | 2022.05.04 15:00 | buy | 18 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
36 | 2022.05.04 15:00 | modify | 18 | 0.10 | 1.05493 | 1.03193 | 1.06993 | ||
37 | 2022.05.04 16:00 | buy | 19 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
38 | 2022.05.04 16:00 | modify | 19 | 0.10 | 1.05435 | 1.03135 | 1.06935 | ||
39 | 2022.05.04 17:00 | buy | 20 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
40 | 2022.05.04 17:00 | modify | 20 | 0.10 | 1.05519 | 1.03219 | 1.07019 | ||
41 | 2022.05.04 19:00 | close | 20 | 0.10 | 1.06159 | 1.03219 | 1.07019 | 64.00 | 10064.00 |
42 | 2022.05.04 19:00 | close | 19 | 0.10 | 1.06159 | 1.03135 | 1.06935 | 72.40 | 10136.40 |
43 | 2022.05.04 19:00 | close | 18 | 0.10 | 1.06159 | 1.03193 | 1.06993 | 66.60 | 10203.00 |
44 | 2022.05.04 19:00 | close | 17 | 0.10 | 1.06159 | 1.03053 | 1.06853 | 80.60 | 10283.60 |
45 | 2022.05.04 19:00 | close | 16 | 0.10 | 1.06159 | 1.02885 | 1.06685 | 96.32 | 10379.92 |
46 | 2022.05.04 19:00 | close | 15 | 0.10 | 1.06159 | 1.03048 | 1.06848 | 80.02 | 10459.95 |
47 | 2022.05.04 19:00 | close | 14 | 0.10 | 1.06159 | 1.03113 | 1.06913 | 73.52 | 10533.47 |
48 | 2022.05.04 19:00 | close | 13 | 0.10 | 1.06159 | 1.03288 | 1.07088 | 56.02 | 10589.50 |
49 | 2022.05.04 19:00 | close | 12 | 0.10 | 1.06159 | 1.03404 | 1.07204 | 44.42 | 10633.92 |
50 | 2022.05.04 19:00 | close | 11 | 0.10 | 1.06159 | 1.02769 | 1.06569 | 106.85 | 10740.77 |
51 | 2022.05.04 19:00 | close | 10 | 0.10 | 1.06159 | 1.02649 | 1.06449 | 118.85 | 10859.62 |
52 | 2022.05.04 19:00 | close | 9 | 0.10 | 1.06159 | 1.02663 | 1.06463 | 117.45 | 10977.07 |
53 | 2022.05.04 19:00 | close | 8 | 0.10 | 1.06159 | 1.02821 | 1.06621 | 101.65 | 11078.72 |
54 | 2022.05.04 19:00 | close | 7 | 0.10 | 1.06159 | 1.02943 | 1.06743 | 89.45 | 11168.16 |
55 | 2022.05.04 19:00 | close | 6 | 0.10 | 1.06159 | 1.02953 | 1.06753 | 88.45 | 11256.61 |
56 | 2022.05.04 19:00 | close | 5 | 0.10 | 1.06159 | 1.02968 | 1.06768 | 86.95 | 11343.56 |
57 | 2022.05.04 19:00 | close | 4 | 0.10 | 1.06159 | 1.02837 | 1.06637 | 100.05 | 11443.61 |
58 | 2022.05.04 19:00 | close | 3 | 0.10 | 1.06159 | 1.02892 | 1.06692 | 94.55 | 11538.16 |
59 | 2022.05.04 19:00 | close | 2 | 0.10 | 1.06159 | 1.02992 | 1.06792 | 84.55 | 11622.71 |
60 | 2022.05.04 19:00 | close | 1 | 0.10 | 1.06159 | 1.02999 | 1.06799 | 83.85 | 11706.56 |
61 | 2022.05.04 20:00 | sell | 21 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
62 | 2022.05.04 20:00 | modify | 21 | 0.10 | 1.06083 | 1.08383 | 1.04583 | ||
63 | 2022.05.05 10:00 | sell | 22 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
64 | 2022.05.05 10:00 | modify | 22 | 0.10 | 1.05975 | 1.08275 | 1.04475 | ||
65 | 2022.05.05 11:00 | sell | 23 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
66 | 2022.05.05 11:00 | modify | 23 | 0.10 | 1.05975 | 1.08275 | 1.04475 | ||
67 | 2022.05.05 12:00 | sell | 24 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
68 | 2022.05.05 12:00 | modify | 24 | 0.10 | 1.05476 | 1.07776 | 1.03976 | ||
69 | 2022.05.05 13:00 | sell | 25 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
70 | 2022.05.05 13:00 | modify | 25 | 0.10 | 1.05534 | 1.07834 | 1.04034 | ||
71 | 2022.05.05 14:00 | sell | 26 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
72 | 2022.05.05 14:00 | modify | 26 | 0.10 | 1.05565 | 1.07865 | 1.04065 | ||
73 | 2022.05.05 15:00 | sell | 27 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
74 | 2022.05.05 15:00 | modify | 27 | 0.10 | 1.05329 | 1.07629 | 1.03829 | ||
75 | 2022.05.05 16:00 | sell | 28 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
76 | 2022.05.05 16:00 | modify | 28 | 0.10 | 1.05065 | 1.07365 | 1.03565 | ||
77 | 2022.05.05 17:00 | sell | 29 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
78 | 2022.05.05 17:00 | modify | 29 | 0.10 | 1.05108 | 1.07408 | 1.03608 | ||
79 | 2022.05.05 18:00 | sell | 30 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
80 | 2022.05.05 18:00 | modify | 30 | 0.10 | 1.05037 | 1.07337 | 1.03537 | ||
81 | 2022.05.05 19:00 | sell | 31 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
82 | 2022.05.05 19:00 | modify | 31 | 0.10 | 1.05161 | 1.07461 | 1.03661 | ||
83 | 2022.05.05 20:00 | sell | 32 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
84 | 2022.05.05 20:00 | modify | 32 | 0.10 | 1.05500 | 1.07800 | 1.04000 | ||
85 | 2022.05.09 10:00 | sell | 33 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
86 | 2022.05.09 10:00 | modify | 33 | 0.10 | 1.05278 | 1.07578 | 1.03778 | ||
87 | 2022.05.09 11:00 | sell | 34 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
88 | 2022.05.09 11:00 | modify | 34 | 0.10 | 1.05448 | 1.07748 | 1.03948 | ||
89 | 2022.05.09 12:00 | sell | 35 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
90 | 2022.05.09 12:00 | modify | 35 | 0.10 | 1.05466 | 1.07766 | 1.03966 | ||
91 | 2022.05.09 13:00 | sell | 36 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
92 | 2022.05.09 13:00 | modify | 36 | 0.10 | 1.05623 | 1.07923 | 1.04123 | ||
93 | 2022.05.09 14:00 | sell | 37 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
94 | 2022.05.09 14:00 | modify | 37 | 0.10 | 1.05323 | 1.07623 | 1.03823 | ||
95 | 2022.05.09 15:00 | sell | 38 | 0.10 | 1.05277 | 0.00000 | 0.00000 | ||
96 | 2022.05.09 15:00 | modify | 38 | 0.10 | 1.05277 | 1.07577 | 1.03777 | ||
97 | 2022.05.09 16:00 | sell | 39 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
98 | 2022.05.09 16:00 | modify | 39 | 0.10 | 1.05567 | 1.07867 | 1.04067 | ||
99 | 2022.05.09 17:00 | sell | 40 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
100 | 2022.05.09 17:00 | modify | 40 | 0.10 | 1.05734 | 1.08034 | 1.04234 | ||
101 | 2022.05.12 07:14 | t/p | 21 | 0.10 | 1.04583 | 1.08383 | 1.04583 | 157.43 | 11863.99 |
102 | 2022.05.12 07:15 | t/p | 22 | 0.10 | 1.04475 | 1.08275 | 1.04475 | 155.20 | 12019.19 |
103 | 2022.05.12 07:15 | t/p | 23 | 0.10 | 1.04475 | 1.08275 | 1.04475 | 155.20 | 12174.39 |
104 | 2022.05.12 09:00 | close | 40 | 0.10 | 1.04435 | 1.08034 | 1.04234 | 133.62 | 12308.01 |
105 | 2022.05.12 09:00 | close | 39 | 0.10 | 1.04435 | 1.07867 | 1.04067 | 116.92 | 12424.93 |
106 | 2022.05.12 09:00 | close | 38 | 0.10 | 1.04435 | 1.07577 | 1.03777 | 87.92 | 12512.84 |
107 | 2022.05.12 09:00 | close | 37 | 0.10 | 1.04435 | 1.07623 | 1.03823 | 92.52 | 12605.36 |
108 | 2022.05.12 09:00 | close | 36 | 0.10 | 1.04435 | 1.07923 | 1.04123 | 122.52 | 12727.88 |
109 | 2022.05.12 09:00 | close | 35 | 0.10 | 1.04435 | 1.07766 | 1.03966 | 106.82 | 12834.69 |
110 | 2022.05.12 09:00 | close | 34 | 0.10 | 1.04435 | 1.07748 | 1.03948 | 105.02 | 12939.71 |
111 | 2022.05.12 09:00 | close | 33 | 0.10 | 1.04435 | 1.07578 | 1.03778 | 88.02 | 13027.72 |
112 | 2022.05.12 09:00 | close | 32 | 0.10 | 1.04435 | 1.07800 | 1.04000 | 111.70 | 13139.43 |
113 | 2022.05.12 09:00 | close | 31 | 0.10 | 1.04435 | 1.07461 | 1.03661 | 77.80 | 13217.23 |
114 | 2022.05.12 09:00 | close | 30 | 0.10 | 1.04435 | 1.07337 | 1.03537 | 65.40 | 13282.63 |
115 | 2022.05.12 09:00 | close | 29 | 0.10 | 1.04435 | 1.07408 | 1.03608 | 72.50 | 13355.14 |
116 | 2022.05.12 09:00 | close | 28 | 0.10 | 1.04435 | 1.07365 | 1.03565 | 68.20 | 13423.34 |
117 | 2022.05.12 09:00 | close | 27 | 0.10 | 1.04435 | 1.07629 | 1.03829 | 94.60 | 13517.94 |
118 | 2022.05.12 09:00 | close | 26 | 0.10 | 1.04435 | 1.07865 | 1.04065 | 118.20 | 13636.14 |
119 | 2022.05.12 09:00 | close | 25 | 0.10 | 1.04435 | 1.07834 | 1.04034 | 115.10 | 13751.25 |
120 | 2022.05.12 09:00 | close | 24 | 0.10 | 1.04435 | 1.07776 | 1.03976 | 109.30 | 13860.55 |
121 | 2022.05.12 11:00 | buy | 41 | 0.10 | 1.04396 | 0.00000 | 0.00000 | ||
122 | 2022.05.12 11:00 | modify | 41 | 0.10 | 1.04396 | 1.02096 | 1.05896 | ||
123 | 2022.05.12 13:00 | buy | 42 | 0.10 | 1.04181 | 0.00000 | 0.00000 | ||
124 | 2022.05.12 13:00 | modify | 42 | 0.10 | 1.04181 | 1.01881 | 1.05681 | ||
125 | 2022.05.12 15:00 | buy | 43 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
126 | 2022.05.12 15:00 | modify | 43 | 0.10 | 1.04151 | 1.01851 | 1.05651 | ||
127 | 2022.05.12 20:00 | buy | 44 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
128 | 2022.05.12 20:00 | modify | 44 | 0.10 | 1.03761 | 1.01461 | 1.05261 | ||
129 | 2022.05.13 10:00 | buy | 45 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
130 | 2022.05.13 10:00 | modify | 45 | 0.10 | 1.03772 | 1.01472 | 1.05272 | ||
131 | 2022.05.13 11:00 | buy | 46 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
132 | 2022.05.13 11:00 | modify | 46 | 0.10 | 1.03910 | 1.01610 | 1.05410 | ||
133 | 2022.05.13 12:00 | buy | 47 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
134 | 2022.05.13 12:00 | modify | 47 | 0.10 | 1.03856 | 1.01556 | 1.05356 | ||
135 | 2022.05.16 10:00 | buy | 48 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
136 | 2022.05.16 10:00 | modify | 48 | 0.10 | 1.04186 | 1.01886 | 1.05686 | ||
137 | 2022.05.16 11:00 | buy | 49 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
138 | 2022.05.16 11:00 | modify | 49 | 0.10 | 1.04386 | 1.02086 | 1.05886 | ||
139 | 2022.05.16 12:00 | buy | 50 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
140 | 2022.05.16 12:00 | modify | 50 | 0.10 | 1.04214 | 1.01914 | 1.05714 | ||
141 | 2022.05.16 13:00 | buy | 51 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
142 | 2022.05.16 13:00 | modify | 51 | 0.10 | 1.04265 | 1.01965 | 1.05765 | ||
143 | 2022.05.16 14:00 | buy | 52 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
144 | 2022.05.16 14:00 | modify | 52 | 0.10 | 1.04072 | 1.01772 | 1.05572 | ||
145 | 2022.05.16 15:00 | buy | 53 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
146 | 2022.05.16 15:00 | modify | 53 | 0.10 | 1.04058 | 1.01758 | 1.05558 | ||
147 | 2022.05.16 19:00 | buy | 54 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
148 | 2022.05.16 19:00 | modify | 54 | 0.10 | 1.04399 | 1.02099 | 1.05899 | ||
149 | 2022.05.16 20:00 | buy | 55 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
150 | 2022.05.16 20:00 | modify | 55 | 0.10 | 1.04352 | 1.02052 | 1.05852 | ||
151 | 2022.05.17 09:00 | close | 55 | 0.10 | 1.04905 | 1.02052 | 1.05852 | 54.22 | 13914.77 |
152 | 2022.05.17 09:00 | close | 54 | 0.10 | 1.04905 | 1.02099 | 1.05899 | 49.52 | 13964.30 |
153 | 2022.05.17 09:00 | close | 53 | 0.10 | 1.04905 | 1.01758 | 1.05558 | 83.62 | 14047.92 |
154 | 2022.05.17 09:00 | close | 52 | 0.10 | 1.04905 | 1.01772 | 1.05572 | 82.22 | 14130.15 |
155 | 2022.05.17 09:00 | close | 51 | 0.10 | 1.04905 | 1.01965 | 1.05765 | 62.92 | 14193.07 |
156 | 2022.05.17 09:00 | close | 50 | 0.10 | 1.04905 | 1.01914 | 1.05714 | 68.02 | 14261.10 |
157 | 2022.05.17 09:00 | close | 49 | 0.10 | 1.04905 | 1.02086 | 1.05886 | 50.82 | 14311.92 |
158 | 2022.05.17 09:00 | close | 48 | 0.10 | 1.04905 | 1.01886 | 1.05686 | 70.82 | 14382.74 |
159 | 2022.05.17 09:00 | close | 47 | 0.10 | 1.04905 | 1.01556 | 1.05356 | 102.75 | 14485.49 |
160 | 2022.05.17 09:00 | close | 46 | 0.10 | 1.04905 | 1.01610 | 1.05410 | 97.35 | 14582.84 |
161 | 2022.05.17 09:00 | close | 45 | 0.10 | 1.04905 | 1.01472 | 1.05272 | 111.15 | 14693.99 |
162 | 2022.05.17 09:00 | close | 44 | 0.10 | 1.04905 | 1.01461 | 1.05261 | 111.17 | 14805.16 |
163 | 2022.05.17 09:00 | close | 43 | 0.10 | 1.04905 | 1.01851 | 1.05651 | 72.17 | 14877.34 |
164 | 2022.05.17 09:00 | close | 42 | 0.10 | 1.04905 | 1.01881 | 1.05681 | 69.17 | 14946.51 |
165 | 2022.05.17 09:00 | close | 41 | 0.10 | 1.04905 | 1.02096 | 1.05896 | 47.67 | 14994.18 |
166 | 2022.05.17 10:00 | sell | 56 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
167 | 2022.05.17 10:00 | modify | 56 | 0.10 | 1.04753 | 1.07053 | 1.03253 | ||
168 | 2022.05.18 10:00 | sell | 57 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
169 | 2022.05.18 10:00 | modify | 57 | 0.10 | 1.05238 | 1.07538 | 1.03738 | ||
170 | 2022.05.18 11:00 | sell | 58 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
171 | 2022.05.18 11:00 | modify | 58 | 0.10 | 1.05183 | 1.07483 | 1.03683 | ||
172 | 2022.05.18 12:00 | sell | 59 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
173 | 2022.05.18 12:00 | modify | 59 | 0.10 | 1.05104 | 1.07404 | 1.03604 | ||
174 | 2022.05.18 13:00 | sell | 60 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
175 | 2022.05.18 13:00 | modify | 60 | 0.10 | 1.05214 | 1.07514 | 1.03714 | ||
176 | 2022.05.18 14:00 | sell | 61 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
177 | 2022.05.18 14:00 | modify | 61 | 0.10 | 1.05179 | 1.07479 | 1.03679 | ||
178 | 2022.05.18 15:00 | sell | 62 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
179 | 2022.05.18 15:00 | modify | 62 | 0.10 | 1.05100 | 1.07400 | 1.03600 | ||
180 | 2022.05.18 16:00 | sell | 63 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
181 | 2022.05.18 16:00 | modify | 63 | 0.10 | 1.04913 | 1.07213 | 1.03413 | ||
182 | 2022.05.18 17:00 | sell | 64 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
183 | 2022.05.18 17:00 | modify | 64 | 0.10 | 1.04874 | 1.07174 | 1.03374 | ||
184 | 2022.05.18 18:00 | sell | 65 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
185 | 2022.05.18 18:00 | modify | 65 | 0.10 | 1.04777 | 1.07077 | 1.03277 | ||
186 | 2022.05.18 19:00 | sell | 66 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
187 | 2022.05.18 19:00 | modify | 66 | 0.10 | 1.04741 | 1.07041 | 1.03241 | ||
188 | 2022.05.18 20:00 | sell | 67 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
189 | 2022.05.18 20:00 | modify | 67 | 0.10 | 1.04658 | 1.06958 | 1.03158 | ||
190 | 2022.05.19 13:00 | sell | 68 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
191 | 2022.05.19 13:00 | modify | 68 | 0.10 | 1.05376 | 1.07676 | 1.03876 | ||
192 | 2022.05.19 14:00 | sell | 69 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
193 | 2022.05.19 14:00 | modify | 69 | 0.10 | 1.05583 | 1.07883 | 1.04083 | ||
194 | 2022.05.19 20:00 | sell | 70 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
195 | 2022.05.19 20:00 | modify | 70 | 0.10 | 1.05912 | 1.08212 | 1.04412 | ||
196 | 2022.05.20 16:00 | sell | 71 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
197 | 2022.05.20 16:00 | modify | 71 | 0.10 | 1.05583 | 1.07883 | 1.04083 | ||
198 | 2022.05.20 17:00 | sell | 72 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
199 | 2022.05.20 17:00 | modify | 72 | 0.10 | 1.05487 | 1.07787 | 1.03987 | ||
200 | 2022.05.20 18:00 | sell | 73 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
201 | 2022.05.20 18:00 | modify | 73 | 0.10 | 1.05449 | 1.07749 | 1.03949 | ||
202 | 2022.05.20 19:00 | sell | 74 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
203 | 2022.05.20 19:00 | modify | 74 | 0.10 | 1.05456 | 1.07756 | 1.03956 | ||
204 | 2022.05.20 20:00 | sell | 75 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
205 | 2022.05.20 20:00 | modify | 75 | 0.10 | 1.05569 | 1.07869 | 1.04069 | ||
206 | 2022.05.23 18:42 | s/l | 67 | 0.10 | 1.06958 | 1.06958 | 1.03158 | -226.28 | 14767.90 |
207 | 2022.05.24 07:00 | s/l | 66 | 0.10 | 1.07041 | 1.07041 | 1.03241 | -225.54 | 14542.36 |
208 | 2022.05.24 07:00 | s/l | 56 | 0.10 | 1.07053 | 1.07053 | 1.03253 | -224.80 | 14317.56 |
209 | 2022.05.24 07:00 | s/l | 65 | 0.10 | 1.07077 | 1.07077 | 1.03277 | -225.54 | 14092.02 |
210 | 2022.05.24 07:03 | s/l | 64 | 0.10 | 1.07174 | 1.07174 | 1.03374 | -225.54 | 13866.48 |
211 | 2022.05.24 07:03 | s/l | 63 | 0.10 | 1.07213 | 1.07213 | 1.03413 | -225.54 | 13640.94 |
212 | 2022.05.24 10:00 | sell | 76 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
213 | 2022.05.24 10:00 | modify | 76 | 0.10 | 1.07112 | 1.09412 | 1.05612 | ||
214 | 2022.05.24 11:00 | sell | 77 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
215 | 2022.05.24 11:00 | modify | 77 | 0.10 | 1.07097 | 1.09397 | 1.05597 | ||
216 | 2022.05.24 12:00 | sell | 78 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
217 | 2022.05.24 12:00 | modify | 78 | 0.10 | 1.07147 | 1.09447 | 1.05647 | ||
218 | 2022.05.24 13:00 | sell | 79 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
219 | 2022.05.24 13:00 | modify | 79 | 0.10 | 1.07075 | 1.09375 | 1.05575 | ||
220 | 2022.05.24 13:51 | s/l | 62 | 0.10 | 1.07400 | 1.07400 | 1.03600 | -225.54 | 13415.40 |
221 | 2022.05.24 13:51 | s/l | 59 | 0.10 | 1.07404 | 1.07404 | 1.03604 | -225.54 | 13189.86 |
222 | 2022.05.24 14:00 | sell | 80 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
223 | 2022.05.24 14:00 | modify | 80 | 0.10 | 1.07341 | 1.09641 | 1.05841 | ||
224 | 2022.05.24 14:03 | s/l | 61 | 0.10 | 1.07479 | 1.07479 | 1.03679 | -225.54 | 12964.32 |
225 | 2022.05.24 14:03 | s/l | 58 | 0.10 | 1.07483 | 1.07483 | 1.03683 | -225.54 | 12738.78 |
226 | 2022.05.24 15:00 | sell | 81 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
227 | 2022.05.24 15:00 | modify | 81 | 0.10 | 1.07265 | 1.09565 | 1.05765 | ||
228 | 2022.05.24 16:00 | sell | 82 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
229 | 2022.05.24 16:00 | modify | 82 | 0.10 | 1.07429 | 1.09729 | 1.05929 | ||
230 | 2022.05.24 16:13 | s/l | 60 | 0.10 | 1.07514 | 1.07514 | 1.03714 | -225.54 | 12513.24 |
231 | 2022.05.24 17:00 | sell | 83 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
232 | 2022.05.24 17:00 | modify | 83 | 0.10 | 1.07308 | 1.09608 | 1.05808 | ||
233 | 2022.05.24 18:00 | sell | 84 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
234 | 2022.05.24 18:00 | modify | 84 | 0.10 | 1.07319 | 1.09619 | 1.05819 | ||
235 | 2022.05.24 19:00 | sell | 85 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
236 | 2022.05.24 19:00 | modify | 85 | 0.10 | 1.07245 | 1.09545 | 1.05745 | ||
237 | 2022.05.24 20:00 | sell | 86 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
238 | 2022.05.24 20:00 | modify | 86 | 0.10 | 1.07304 | 1.09604 | 1.05804 | ||
239 | 2022.05.27 01:48 | s/l | 57 | 0.10 | 1.07538 | 1.07538 | 1.03738 | -221.82 | 12291.41 |
240 | 2022.05.27 01:51 | s/l | 68 | 0.10 | 1.07676 | 1.07676 | 1.03876 | -224.05 | 12067.36 |
241 | 2022.05.27 10:00 | sell | 87 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
242 | 2022.05.27 10:00 | modify | 87 | 0.10 | 1.07157 | 1.09457 | 1.05657 | ||
243 | 2022.05.27 11:00 | sell | 88 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
244 | 2022.05.27 11:00 | modify | 88 | 0.10 | 1.06985 | 1.09285 | 1.05485 | ||
245 | 2022.05.30 10:41 | s/l | 73 | 0.10 | 1.07749 | 1.07749 | 1.03949 | -224.05 | 11843.31 |
246 | 2022.05.30 10:41 | s/l | 74 | 0.10 | 1.07756 | 1.07756 | 1.03956 | -224.05 | 11619.25 |
247 | 2022.05.30 11:00 | sell | 89 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
248 | 2022.05.30 11:00 | modify | 89 | 0.10 | 1.07749 | 1.10049 | 1.06249 | ||
249 | 2022.05.30 11:02 | s/l | 72 | 0.10 | 1.07787 | 1.07787 | 1.03987 | -224.05 | 11395.20 |
250 | 2022.05.30 12:00 | sell | 90 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
251 | 2022.05.30 12:00 | modify | 90 | 0.10 | 1.07667 | 1.09967 | 1.06167 | ||
252 | 2022.05.30 13:00 | sell | 91 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
253 | 2022.05.30 13:00 | modify | 91 | 0.10 | 1.07525 | 1.09825 | 1.06025 | ||
254 | 2022.05.30 16:30 | s/l | 75 | 0.10 | 1.07869 | 1.07869 | 1.04069 | -224.05 | 11171.14 |
255 | 2022.05.30 16:58 | s/l | 69 | 0.10 | 1.07883 | 1.07883 | 1.04083 | -223.31 | 10947.83 |
256 | 2022.05.30 16:58 | s/l | 71 | 0.10 | 1.07883 | 1.07883 | 1.04083 | -224.05 | 10723.78 |
257 | 2022.05.30 17:00 | sell | 92 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
258 | 2022.05.30 17:00 | modify | 92 | 0.10 | 1.07861 | 1.10161 | 1.06361 | ||
259 | 2022.05.30 18:00 | sell | 93 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
260 | 2022.05.30 18:00 | modify | 93 | 0.10 | 1.07839 | 1.10139 | 1.06339 | ||
261 | 2022.05.30 19:00 | sell | 94 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
262 | 2022.05.30 19:00 | modify | 94 | 0.10 | 1.07830 | 1.10130 | 1.06330 | ||
263 | 2022.06.01 15:44 | t/p | 92 | 0.10 | 1.06361 | 1.10161 | 1.06361 | 151.49 | 10875.27 |
264 | 2022.06.01 15:44 | t/p | 93 | 0.10 | 1.06339 | 1.10139 | 1.06339 | 151.49 | 11026.75 |
265 | 2022.06.01 15:44 | t/p | 94 | 0.10 | 1.06330 | 1.10130 | 1.06330 | 151.49 | 11178.24 |
266 | 2022.06.01 17:00 | close | 91 | 0.10 | 1.06420 | 1.09825 | 1.06025 | 111.99 | 11290.23 |
267 | 2022.06.01 17:00 | close | 90 | 0.10 | 1.06420 | 1.09967 | 1.06167 | 126.19 | 11416.41 |
268 | 2022.06.01 17:00 | close | 89 | 0.10 | 1.06420 | 1.10049 | 1.06249 | 134.39 | 11550.80 |
269 | 2022.06.01 17:00 | close | 88 | 0.10 | 1.06420 | 1.09285 | 1.05485 | 58.73 | 11609.53 |
270 | 2022.06.01 17:00 | close | 87 | 0.10 | 1.06420 | 1.09457 | 1.05657 | 75.93 | 11685.46 |
271 | 2022.06.01 17:00 | close | 86 | 0.10 | 1.06420 | 1.09604 | 1.05804 | 94.35 | 11779.80 |
272 | 2022.06.01 17:00 | close | 85 | 0.10 | 1.06420 | 1.09545 | 1.05745 | 88.45 | 11868.25 |
273 | 2022.06.01 17:00 | close | 84 | 0.10 | 1.06420 | 1.09619 | 1.05819 | 95.85 | 11964.10 |
274 | 2022.06.01 17:00 | close | 83 | 0.10 | 1.06420 | 1.09608 | 1.05808 | 94.75 | 12058.84 |
275 | 2022.06.01 17:00 | close | 82 | 0.10 | 1.06420 | 1.09729 | 1.05929 | 106.85 | 12165.69 |
276 | 2022.06.01 17:00 | close | 81 | 0.10 | 1.06420 | 1.09565 | 1.05765 | 90.45 | 12256.14 |
277 | 2022.06.01 17:00 | close | 80 | 0.10 | 1.06420 | 1.09641 | 1.05841 | 98.05 | 12354.18 |
278 | 2022.06.01 17:00 | close | 79 | 0.10 | 1.06420 | 1.09375 | 1.05575 | 71.45 | 12425.63 |
279 | 2022.06.01 17:00 | close | 78 | 0.10 | 1.06420 | 1.09447 | 1.05647 | 78.65 | 12504.27 |
280 | 2022.06.01 17:00 | close | 77 | 0.10 | 1.06420 | 1.09397 | 1.05597 | 73.65 | 12577.92 |
281 | 2022.06.01 17:00 | close | 76 | 0.10 | 1.06420 | 1.09412 | 1.05612 | 75.15 | 12653.07 |
282 | 2022.06.01 17:00 | close | 70 | 0.10 | 1.06420 | 1.08212 | 1.04412 | -42.62 | 12610.44 |
283 | 2022.06.01 18:00 | buy | 95 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
284 | 2022.06.01 18:00 | modify | 95 | 0.10 | 1.06547 | 1.04247 | 1.08047 | ||
285 | 2022.06.01 19:00 | buy | 96 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
286 | 2022.06.01 19:00 | modify | 96 | 0.10 | 1.06579 | 1.04279 | 1.08079 | ||
287 | 2022.06.02 10:00 | buy | 97 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
288 | 2022.06.02 10:00 | modify | 97 | 0.10 | 1.06913 | 1.04613 | 1.08413 | ||
289 | 2022.06.02 11:00 | buy | 98 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
290 | 2022.06.02 11:00 | modify | 98 | 0.10 | 1.06985 | 1.04685 | 1.08485 | ||
291 | 2022.06.02 12:00 | buy | 99 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
292 | 2022.06.02 12:00 | modify | 99 | 0.10 | 1.06969 | 1.04669 | 1.08469 | ||
293 | 2022.06.02 13:00 | buy | 100 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
294 | 2022.06.02 13:00 | modify | 100 | 0.10 | 1.07058 | 1.04758 | 1.08558 | ||
295 | 2022.06.02 14:00 | buy | 101 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
296 | 2022.06.02 14:00 | modify | 101 | 0.10 | 1.07020 | 1.04720 | 1.08520 | ||
297 | 2022.06.02 15:00 | buy | 102 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
298 | 2022.06.02 15:00 | modify | 102 | 0.10 | 1.07186 | 1.04886 | 1.08686 | ||
299 | 2022.06.02 16:00 | buy | 103 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
300 | 2022.06.02 16:00 | modify | 103 | 0.10 | 1.07351 | 1.05051 | 1.08851 | ||
301 | 2022.06.02 17:00 | buy | 104 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
302 | 2022.06.02 17:00 | modify | 104 | 0.10 | 1.07471 | 1.05171 | 1.08971 | ||
303 | 2022.06.02 18:00 | buy | 105 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
304 | 2022.06.02 18:00 | modify | 105 | 0.10 | 1.07483 | 1.05183 | 1.08983 | ||
305 | 2022.06.02 19:00 | buy | 106 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
306 | 2022.06.02 19:00 | modify | 106 | 0.10 | 1.07422 | 1.05122 | 1.08922 | ||
307 | 2022.06.02 20:00 | buy | 107 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
308 | 2022.06.02 20:00 | modify | 107 | 0.10 | 1.07517 | 1.05217 | 1.09017 | ||
309 | 2022.06.03 01:00 | close | 107 | 0.10 | 1.07592 | 1.05217 | 1.09017 | 6.42 | 12616.87 |
310 | 2022.06.03 01:00 | close | 106 | 0.10 | 1.07592 | 1.05122 | 1.08922 | 15.92 | 12632.79 |
311 | 2022.06.03 01:00 | close | 105 | 0.10 | 1.07592 | 1.05183 | 1.08983 | 9.82 | 12642.62 |
312 | 2022.06.03 01:00 | close | 104 | 0.10 | 1.07592 | 1.05171 | 1.08971 | 11.02 | 12653.64 |
313 | 2022.06.03 01:00 | close | 103 | 0.10 | 1.07592 | 1.05051 | 1.08851 | 23.02 | 12676.66 |
314 | 2022.06.03 01:00 | close | 102 | 0.10 | 1.07592 | 1.04886 | 1.08686 | 39.52 | 12716.19 |
315 | 2022.06.03 01:00 | close | 101 | 0.10 | 1.07592 | 1.04720 | 1.08520 | 56.12 | 12772.31 |
316 | 2022.06.03 01:00 | close | 100 | 0.10 | 1.07592 | 1.04758 | 1.08558 | 52.32 | 12824.64 |
317 | 2022.06.03 01:00 | close | 99 | 0.10 | 1.07592 | 1.04669 | 1.08469 | 61.22 | 12885.86 |
318 | 2022.06.03 01:00 | close | 98 | 0.10 | 1.07592 | 1.04685 | 1.08485 | 59.62 | 12945.49 |
319 | 2022.06.03 01:00 | close | 97 | 0.10 | 1.07592 | 1.04613 | 1.08413 | 66.82 | 13012.31 |
320 | 2022.06.03 01:00 | close | 96 | 0.10 | 1.07592 | 1.04279 | 1.08079 | 97.00 | 13109.31 |
321 | 2022.06.03 01:00 | close | 95 | 0.10 | 1.07592 | 1.04247 | 1.08047 | 100.20 | 13209.50 |
322 | 2022.06.03 10:00 | sell | 108 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
323 | 2022.06.03 10:00 | modify | 108 | 0.10 | 1.07471 | 1.09771 | 1.05971 | ||
324 | 2022.06.03 11:00 | sell | 109 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
325 | 2022.06.03 11:00 | modify | 109 | 0.10 | 1.07405 | 1.09705 | 1.05905 | ||
326 | 2022.06.03 12:00 | sell | 110 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
327 | 2022.06.03 12:00 | modify | 110 | 0.10 | 1.07286 | 1.09586 | 1.05786 | ||
328 | 2022.06.03 13:00 | sell | 111 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
329 | 2022.06.03 13:00 | modify | 111 | 0.10 | 1.07162 | 1.09462 | 1.05662 | ||
330 | 2022.06.03 14:00 | sell | 112 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
331 | 2022.06.03 14:00 | modify | 112 | 0.10 | 1.07448 | 1.09748 | 1.05948 | ||
332 | 2022.06.03 15:00 | sell | 113 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
333 | 2022.06.03 15:00 | modify | 113 | 0.10 | 1.07231 | 1.09531 | 1.05731 | ||
334 | 2022.06.03 16:00 | sell | 114 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
335 | 2022.06.03 16:00 | modify | 114 | 0.10 | 1.07111 | 1.09411 | 1.05611 | ||
336 | 2022.06.03 17:00 | sell | 115 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
337 | 2022.06.03 17:00 | modify | 115 | 0.10 | 1.07279 | 1.09579 | 1.05779 | ||
338 | 2022.06.03 18:00 | sell | 116 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
339 | 2022.06.03 18:00 | modify | 116 | 0.10 | 1.07188 | 1.09488 | 1.05688 | ||
340 | 2022.06.03 19:00 | sell | 117 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
341 | 2022.06.03 19:00 | modify | 117 | 0.10 | 1.07209 | 1.09509 | 1.05709 | ||
342 | 2022.06.03 20:00 | sell | 118 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
343 | 2022.06.03 20:00 | modify | 118 | 0.10 | 1.07202 | 1.09502 | 1.05702 | ||
344 | 2022.06.06 10:00 | sell | 119 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
345 | 2022.06.06 10:00 | modify | 119 | 0.10 | 1.07449 | 1.09749 | 1.05949 | ||
346 | 2022.06.06 11:00 | sell | 120 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
347 | 2022.06.06 11:00 | modify | 120 | 0.10 | 1.07276 | 1.09576 | 1.05776 | ||
348 | 2022.06.06 15:00 | sell | 121 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
349 | 2022.06.06 15:00 | modify | 121 | 0.10 | 1.07177 | 1.09477 | 1.05677 | ||
350 | 2022.06.06 16:00 | sell | 122 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
351 | 2022.06.06 16:00 | modify | 122 | 0.10 | 1.06973 | 1.09273 | 1.05473 | ||
352 | 2022.06.06 17:00 | sell | 123 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
353 | 2022.06.06 17:00 | modify | 123 | 0.10 | 1.07006 | 1.09306 | 1.05506 | ||
354 | 2022.06.06 18:00 | sell | 124 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
355 | 2022.06.06 18:00 | modify | 124 | 0.10 | 1.06985 | 1.09285 | 1.05485 | ||
356 | 2022.06.06 19:00 | sell | 125 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
357 | 2022.06.06 19:00 | modify | 125 | 0.10 | 1.06905 | 1.09205 | 1.05405 | ||
358 | 2022.06.06 20:00 | sell | 126 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
359 | 2022.06.06 20:00 | modify | 126 | 0.10 | 1.06956 | 1.09256 | 1.05456 | ||
360 | 2022.06.07 10:00 | sell | 127 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
361 | 2022.06.07 10:00 | modify | 127 | 0.10 | 1.06775 | 1.09075 | 1.05275 | ||
362 | 2022.06.09 20:00 | close | 127 | 0.10 | 1.06158 | 1.09075 | 1.05275 | 64.67 | 13274.18 |
363 | 2022.06.09 20:00 | close | 126 | 0.10 | 1.06158 | 1.09256 | 1.05456 | 83.52 | 13357.69 |
364 | 2022.06.09 20:00 | close | 125 | 0.10 | 1.06158 | 1.09205 | 1.05405 | 78.42 | 13436.11 |
365 | 2022.06.09 20:00 | close | 124 | 0.10 | 1.06158 | 1.09285 | 1.05485 | 86.42 | 13522.53 |
366 | 2022.06.09 20:00 | close | 123 | 0.10 | 1.06158 | 1.09306 | 1.05506 | 88.52 | 13611.04 |
367 | 2022.06.09 20:00 | close | 122 | 0.10 | 1.06158 | 1.09273 | 1.05473 | 85.22 | 13696.26 |
368 | 2022.06.09 20:00 | close | 121 | 0.10 | 1.06158 | 1.09477 | 1.05677 | 105.62 | 13801.87 |
369 | 2022.06.09 20:00 | close | 120 | 0.10 | 1.06158 | 1.09576 | 1.05776 | 115.52 | 13917.39 |
370 | 2022.06.09 20:00 | close | 119 | 0.10 | 1.06158 | 1.09749 | 1.05949 | 132.82 | 14050.21 |
371 | 2022.06.09 20:00 | close | 118 | 0.10 | 1.06158 | 1.09502 | 1.05702 | 108.86 | 14159.07 |
372 | 2022.06.09 20:00 | close | 117 | 0.10 | 1.06158 | 1.09509 | 1.05709 | 109.56 | 14268.63 |
373 | 2022.06.09 20:00 | close | 116 | 0.10 | 1.06158 | 1.09488 | 1.05688 | 107.46 | 14376.09 |
374 | 2022.06.09 20:00 | close | 115 | 0.10 | 1.06158 | 1.09579 | 1.05779 | 116.56 | 14492.65 |
375 | 2022.06.09 20:00 | close | 114 | 0.10 | 1.06158 | 1.09411 | 1.05611 | 99.76 | 14592.41 |
376 | 2022.06.09 20:00 | close | 113 | 0.10 | 1.06158 | 1.09531 | 1.05731 | 111.76 | 14704.17 |
377 | 2022.06.09 20:00 | close | 112 | 0.10 | 1.06158 | 1.09748 | 1.05948 | 133.46 | 14837.62 |
378 | 2022.06.09 20:00 | close | 111 | 0.10 | 1.06158 | 1.09462 | 1.05662 | 104.86 | 14942.48 |
379 | 2022.06.09 20:00 | close | 110 | 0.10 | 1.06158 | 1.09586 | 1.05786 | 117.26 | 15059.74 |
380 | 2022.06.09 20:00 | close | 109 | 0.10 | 1.06158 | 1.09705 | 1.05905 | 129.16 | 15188.90 |
381 | 2022.06.09 20:00 | close | 108 | 0.10 | 1.06158 | 1.09771 | 1.05971 | 135.76 | 15324.66 |
382 | 2022.06.13 13:00 | buy | 128 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
383 | 2022.06.13 13:00 | modify | 128 | 0.10 | 1.04685 | 1.02385 | 1.06185 | ||
384 | 2022.06.13 17:00 | buy | 129 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
385 | 2022.06.13 17:00 | modify | 129 | 0.10 | 1.04401 | 1.02101 | 1.05901 | ||
386 | 2022.06.13 18:00 | buy | 130 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
387 | 2022.06.13 18:00 | modify | 130 | 0.10 | 1.04516 | 1.02216 | 1.06016 | ||
388 | 2022.06.13 19:00 | buy | 131 | 0.10 | 1.04278 | 0.00000 | 0.00000 | ||
389 | 2022.06.13 19:00 | modify | 131 | 0.10 | 1.04278 | 1.01978 | 1.05778 | ||
390 | 2022.06.14 10:00 | buy | 132 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
391 | 2022.06.14 10:00 | modify | 132 | 0.10 | 1.04387 | 1.02087 | 1.05887 | ||
392 | 2022.06.14 11:00 | buy | 133 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
393 | 2022.06.14 11:00 | modify | 133 | 0.10 | 1.04381 | 1.02081 | 1.05881 | ||
394 | 2022.06.14 12:00 | buy | 134 | 0.10 | 1.04449 | 0.00000 | 0.00000 | ||
395 | 2022.06.14 12:00 | modify | 134 | 0.10 | 1.04449 | 1.02149 | 1.05949 | ||
396 | 2022.06.14 13:00 | buy | 135 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
397 | 2022.06.14 13:00 | modify | 135 | 0.10 | 1.04517 | 1.02217 | 1.06017 | ||
398 | 2022.06.14 14:00 | buy | 136 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
399 | 2022.06.14 14:00 | modify | 136 | 0.10 | 1.04416 | 1.02116 | 1.05916 | ||
400 | 2022.06.15 10:00 | buy | 137 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
401 | 2022.06.15 10:00 | modify | 137 | 0.10 | 1.04972 | 1.02672 | 1.06472 | ||
402 | 2022.06.15 11:00 | buy | 138 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
403 | 2022.06.15 11:00 | modify | 138 | 0.10 | 1.04850 | 1.02550 | 1.06350 | ||
404 | 2022.06.15 12:00 | buy | 139 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
405 | 2022.06.15 12:00 | modify | 139 | 0.10 | 1.04612 | 1.02312 | 1.06112 | ||
406 | 2022.06.15 13:00 | buy | 140 | 0.10 | 1.04175 | 0.00000 | 0.00000 | ||
407 | 2022.06.15 13:00 | modify | 140 | 0.10 | 1.04175 | 1.01875 | 1.05675 | ||
408 | 2022.06.15 14:00 | buy | 141 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
409 | 2022.06.15 14:00 | modify | 141 | 0.10 | 1.04292 | 1.01992 | 1.05792 | ||
410 | 2022.06.15 15:00 | buy | 142 | 0.10 | 1.04142 | 0.00000 | 0.00000 | ||
411 | 2022.06.15 15:00 | modify | 142 | 0.10 | 1.04142 | 1.01842 | 1.05642 | ||
412 | 2022.06.15 16:00 | buy | 143 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
413 | 2022.06.15 16:00 | modify | 143 | 0.10 | 1.03885 | 1.01585 | 1.05385 | ||
414 | 2022.06.15 17:00 | buy | 144 | 0.10 | 1.03846 | 0.00000 | 0.00000 | ||
415 | 2022.06.15 17:00 | modify | 144 | 0.10 | 1.03846 | 1.01546 | 1.05346 | ||
416 | 2022.06.15 18:00 | buy | 145 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
417 | 2022.06.15 18:00 | modify | 145 | 0.10 | 1.04049 | 1.01749 | 1.05549 | ||
418 | 2022.06.15 19:00 | buy | 146 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
419 | 2022.06.15 19:00 | modify | 146 | 0.10 | 1.04254 | 1.01954 | 1.05754 | ||
420 | 2022.06.15 20:00 | buy | 147 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
421 | 2022.06.15 20:00 | modify | 147 | 0.10 | 1.04569 | 1.02269 | 1.06069 | ||
422 | 2022.06.16 16:18 | t/p | 144 | 0.10 | 1.05346 | 1.01546 | 1.05346 | 146.77 | 15471.44 |
423 | 2022.06.16 16:19 | t/p | 143 | 0.10 | 1.05385 | 1.01585 | 1.05385 | 146.77 | 15618.21 |
424 | 2022.06.16 16:27 | t/p | 145 | 0.10 | 1.05549 | 1.01749 | 1.05549 | 146.77 | 15764.98 |
425 | 2022.06.16 16:44 | t/p | 142 | 0.10 | 1.05642 | 1.01842 | 1.05642 | 146.77 | 15911.75 |
426 | 2022.06.16 16:45 | t/p | 140 | 0.10 | 1.05675 | 1.01875 | 1.05675 | 146.77 | 16058.53 |
427 | 2022.06.16 17:00 | buy | 148 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
428 | 2022.06.16 17:00 | modify | 148 | 0.10 | 1.05631 | 1.03331 | 1.07131 | ||
429 | 2022.06.16 17:28 | t/p | 146 | 0.10 | 1.05754 | 1.01954 | 1.05754 | 146.77 | 16205.30 |
430 | 2022.06.16 17:28 | t/p | 131 | 0.10 | 1.05778 | 1.01978 | 1.05778 | 144.62 | 16349.92 |
431 | 2022.06.16 17:28 | t/p | 141 | 0.10 | 1.05792 | 1.01992 | 1.05792 | 146.77 | 16496.69 |
432 | 2022.06.16 17:41 | t/p | 133 | 0.10 | 1.05881 | 1.02081 | 1.05881 | 145.70 | 16642.39 |
433 | 2022.06.16 17:41 | t/p | 132 | 0.10 | 1.05887 | 1.02087 | 1.05887 | 145.70 | 16788.09 |
434 | 2022.06.16 17:43 | t/p | 129 | 0.10 | 1.05901 | 1.02101 | 1.05901 | 144.62 | 16932.71 |
435 | 2022.06.16 17:43 | t/p | 136 | 0.10 | 1.05916 | 1.02116 | 1.05916 | 145.70 | 17078.41 |
436 | 2022.06.16 17:49 | t/p | 134 | 0.10 | 1.05949 | 1.02149 | 1.05949 | 145.70 | 17224.10 |
437 | 2022.06.16 18:00 | close | 148 | 0.10 | 1.05848 | 1.03331 | 1.07131 | 21.70 | 17245.80 |
438 | 2022.06.16 18:00 | close | 147 | 0.10 | 1.05848 | 1.02269 | 1.06069 | 124.67 | 17370.48 |
439 | 2022.06.16 18:00 | close | 139 | 0.10 | 1.05848 | 1.02312 | 1.06112 | 120.37 | 17490.85 |
440 | 2022.06.16 18:00 | close | 138 | 0.10 | 1.05848 | 1.02550 | 1.06350 | 96.57 | 17587.42 |
441 | 2022.06.16 18:00 | close | 137 | 0.10 | 1.05848 | 1.02672 | 1.06472 | 84.37 | 17671.80 |
442 | 2022.06.16 18:00 | close | 135 | 0.10 | 1.05848 | 1.02217 | 1.06017 | 128.80 | 17800.59 |
443 | 2022.06.16 18:00 | close | 130 | 0.10 | 1.05848 | 1.02216 | 1.06016 | 127.82 | 17928.41 |
444 | 2022.06.16 18:00 | close | 128 | 0.10 | 1.05848 | 1.02385 | 1.06185 | 110.92 | 18039.33 |
445 | 2022.06.16 19:00 | sell | 149 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
446 | 2022.06.16 19:00 | modify | 149 | 0.10 | 1.05749 | 1.08049 | 1.04249 | ||
447 | 2022.06.16 20:00 | sell | 150 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
448 | 2022.06.16 20:00 | modify | 150 | 0.10 | 1.05607 | 1.07907 | 1.04107 | ||
449 | 2022.06.17 10:00 | sell | 151 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
450 | 2022.06.17 10:00 | modify | 151 | 0.10 | 1.05177 | 1.07477 | 1.03677 | ||
451 | 2022.06.17 11:00 | sell | 152 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
452 | 2022.06.17 11:00 | modify | 152 | 0.10 | 1.05203 | 1.07503 | 1.03703 | ||
453 | 2022.06.17 12:00 | sell | 153 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
454 | 2022.06.17 12:00 | modify | 153 | 0.10 | 1.04855 | 1.07155 | 1.03355 | ||
455 | 2022.06.17 13:00 | sell | 154 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
456 | 2022.06.17 13:00 | modify | 154 | 0.10 | 1.04946 | 1.07246 | 1.03446 | ||
457 | 2022.06.17 14:00 | sell | 155 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
458 | 2022.06.17 14:00 | modify | 155 | 0.10 | 1.04845 | 1.07145 | 1.03345 | ||
459 | 2022.06.17 15:00 | sell | 156 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
460 | 2022.06.17 15:00 | modify | 156 | 0.10 | 1.04582 | 1.06882 | 1.03082 | ||
461 | 2022.06.17 16:00 | sell | 157 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
462 | 2022.06.17 16:00 | modify | 157 | 0.10 | 1.04733 | 1.07033 | 1.03233 | ||
463 | 2022.06.17 17:00 | sell | 158 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
464 | 2022.06.17 17:00 | modify | 158 | 0.10 | 1.04676 | 1.06976 | 1.03176 | ||
465 | 2022.06.17 18:00 | sell | 159 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
466 | 2022.06.17 18:00 | modify | 159 | 0.10 | 1.04906 | 1.07206 | 1.03406 | ||
467 | 2022.06.17 19:00 | sell | 160 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
468 | 2022.06.17 19:00 | modify | 160 | 0.10 | 1.04913 | 1.07213 | 1.03413 | ||
469 | 2022.06.17 20:00 | sell | 161 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
470 | 2022.06.17 20:00 | modify | 161 | 0.10 | 1.04944 | 1.07244 | 1.03444 | ||
471 | 2022.06.20 10:00 | sell | 162 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
472 | 2022.06.20 10:00 | modify | 162 | 0.10 | 1.05327 | 1.07627 | 1.03827 | ||
473 | 2022.06.20 11:00 | sell | 163 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
474 | 2022.06.20 11:00 | modify | 163 | 0.10 | 1.05319 | 1.07619 | 1.03819 | ||
475 | 2022.06.20 12:00 | sell | 164 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
476 | 2022.06.20 12:00 | modify | 164 | 0.10 | 1.05258 | 1.07558 | 1.03758 | ||
477 | 2022.06.20 13:00 | sell | 165 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
478 | 2022.06.20 13:00 | modify | 165 | 0.10 | 1.05172 | 1.07472 | 1.03672 | ||
479 | 2022.06.20 14:00 | sell | 166 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
480 | 2022.06.20 14:00 | modify | 166 | 0.10 | 1.05183 | 1.07483 | 1.03683 | ||
481 | 2022.06.20 15:00 | sell | 167 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
482 | 2022.06.20 15:00 | modify | 167 | 0.10 | 1.05348 | 1.07648 | 1.03848 | ||
483 | 2022.06.20 16:00 | sell | 168 | 0.10 | 1.05379 | 0.00000 | 0.00000 | ||
484 | 2022.06.20 16:00 | modify | 168 | 0.10 | 1.05379 | 1.07679 | 1.03879 | ||
485 | 2022.06.29 17:00 | close | 168 | 0.10 | 1.04483 | 1.07679 | 1.03879 | 96.29 | 18135.62 |
486 | 2022.06.29 17:00 | close | 167 | 0.10 | 1.04483 | 1.07648 | 1.03848 | 93.19 | 18228.81 |
487 | 2022.06.29 17:00 | close | 166 | 0.10 | 1.04483 | 1.07483 | 1.03683 | 76.69 | 18305.50 |
488 | 2022.06.29 17:00 | close | 165 | 0.10 | 1.04483 | 1.07472 | 1.03672 | 75.59 | 18381.09 |
489 | 2022.06.29 17:00 | close | 164 | 0.10 | 1.04483 | 1.07558 | 1.03758 | 84.19 | 18465.28 |
490 | 2022.06.29 17:00 | close | 163 | 0.10 | 1.04483 | 1.07619 | 1.03819 | 90.29 | 18555.57 |
491 | 2022.06.29 17:00 | close | 162 | 0.10 | 1.04483 | 1.07627 | 1.03827 | 91.09 | 18646.66 |
492 | 2022.06.29 17:00 | close | 161 | 0.10 | 1.04483 | 1.07244 | 1.03444 | 53.53 | 18700.19 |
493 | 2022.06.29 17:00 | close | 160 | 0.10 | 1.04483 | 1.07213 | 1.03413 | 50.43 | 18750.63 |
494 | 2022.06.29 17:00 | close | 159 | 0.10 | 1.04483 | 1.07206 | 1.03406 | 49.73 | 18800.36 |
495 | 2022.06.29 17:00 | close | 158 | 0.10 | 1.04483 | 1.06976 | 1.03176 | 26.73 | 18827.09 |
496 | 2022.06.29 17:00 | close | 157 | 0.10 | 1.04483 | 1.07033 | 1.03233 | 32.43 | 18859.52 |
497 | 2022.06.29 17:00 | close | 156 | 0.10 | 1.04483 | 1.06882 | 1.03082 | 17.33 | 18876.86 |
498 | 2022.06.29 17:00 | close | 155 | 0.10 | 1.04483 | 1.07145 | 1.03345 | 43.63 | 18920.49 |
499 | 2022.06.29 17:00 | close | 154 | 0.10 | 1.04483 | 1.07246 | 1.03446 | 53.73 | 18974.22 |
500 | 2022.06.29 17:00 | close | 153 | 0.10 | 1.04483 | 1.07155 | 1.03355 | 44.63 | 19018.86 |
501 | 2022.06.29 17:00 | close | 152 | 0.10 | 1.04483 | 1.07503 | 1.03703 | 79.43 | 19098.29 |
502 | 2022.06.29 17:00 | close | 151 | 0.10 | 1.04483 | 1.07477 | 1.03677 | 76.83 | 19175.12 |
503 | 2022.06.29 17:00 | close | 150 | 0.10 | 1.04483 | 1.07907 | 1.04107 | 120.58 | 19295.70 |
504 | 2022.06.29 17:00 | close | 149 | 0.10 | 1.04483 | 1.08049 | 1.04249 | 134.78 | 19430.47 |
505 | 2022.06.30 10:00 | buy | 169 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
506 | 2022.06.30 10:00 | modify | 169 | 0.10 | 1.04325 | 1.02025 | 1.05825 | ||
507 | 2022.06.30 14:00 | buy | 170 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
508 | 2022.06.30 14:00 | modify | 170 | 0.10 | 1.04196 | 1.01896 | 1.05696 | ||
509 | 2022.06.30 15:00 | buy | 171 | 0.10 | 1.04545 | 0.00000 | 0.00000 | ||
510 | 2022.06.30 15:00 | modify | 171 | 0.10 | 1.04545 | 1.02245 | 1.06045 | ||
511 | 2022.06.30 16:00 | buy | 172 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
512 | 2022.06.30 16:00 | modify | 172 | 0.10 | 1.04715 | 1.02415 | 1.06215 | ||
513 | 2022.06.30 17:00 | buy | 173 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
514 | 2022.06.30 17:00 | modify | 173 | 0.10 | 1.04857 | 1.02557 | 1.06357 | ||
515 | 2022.06.30 18:00 | buy | 174 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
516 | 2022.06.30 18:00 | modify | 174 | 0.10 | 1.04834 | 1.02534 | 1.06334 | ||
517 | 2022.06.30 19:00 | buy | 175 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
518 | 2022.06.30 19:00 | modify | 175 | 0.10 | 1.04833 | 1.02533 | 1.06333 | ||
519 | 2022.06.30 20:00 | buy | 176 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
520 | 2022.06.30 20:00 | modify | 176 | 0.10 | 1.04821 | 1.02521 | 1.06321 | ||
521 | 2022.07.01 10:00 | buy | 177 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
522 | 2022.07.01 10:00 | modify | 177 | 0.10 | 1.04589 | 1.02289 | 1.06089 | ||
523 | 2022.07.01 11:00 | buy | 178 | 0.10 | 1.04536 | 0.00000 | 0.00000 | ||
524 | 2022.07.01 11:00 | modify | 178 | 0.10 | 1.04536 | 1.02236 | 1.06036 | ||
525 | 2022.07.01 12:00 | buy | 179 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
526 | 2022.07.01 12:00 | modify | 179 | 0.10 | 1.04390 | 1.02090 | 1.05890 | ||
527 | 2022.07.01 13:00 | buy | 180 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
528 | 2022.07.01 13:00 | modify | 180 | 0.10 | 1.04097 | 1.01797 | 1.05597 | ||
529 | 2022.07.01 14:00 | buy | 181 | 0.10 | 1.04024 | 0.00000 | 0.00000 | ||
530 | 2022.07.01 14:00 | modify | 181 | 0.10 | 1.04024 | 1.01724 | 1.05524 | ||
531 | 2022.07.01 16:00 | buy | 182 | 0.10 | 1.04103 | 0.00000 | 0.00000 | ||
532 | 2022.07.01 16:00 | modify | 182 | 0.10 | 1.04103 | 1.01803 | 1.05603 | ||
533 | 2022.07.01 17:00 | buy | 183 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
534 | 2022.07.01 17:00 | modify | 183 | 0.10 | 1.04041 | 1.01741 | 1.05541 | ||
535 | 2022.07.01 18:00 | buy | 184 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
536 | 2022.07.01 18:00 | modify | 184 | 0.10 | 1.04135 | 1.01835 | 1.05635 | ||
537 | 2022.07.01 19:00 | buy | 185 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
538 | 2022.07.01 19:00 | modify | 185 | 0.10 | 1.04267 | 1.01967 | 1.05767 | ||
539 | 2022.07.01 20:00 | buy | 186 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
540 | 2022.07.01 20:00 | modify | 186 | 0.10 | 1.04315 | 1.02015 | 1.05815 | ||
541 | 2022.07.04 10:00 | buy | 187 | 0.10 | 1.04449 | 0.00000 | 0.00000 | ||
542 | 2022.07.04 10:00 | modify | 187 | 0.10 | 1.04449 | 1.02149 | 1.05949 | ||
543 | 2022.07.04 11:00 | buy | 188 | 0.10 | 1.04547 | 0.00000 | 0.00000 | ||
544 | 2022.07.04 11:00 | modify | 188 | 0.10 | 1.04547 | 1.02247 | 1.06047 | ||
545 | 2022.07.05 13:37 | s/l | 173 | 0.10 | 1.02557 | 1.02557 | 1.06357 | -233.23 | 19197.25 |
546 | 2022.07.05 14:05 | s/l | 174 | 0.10 | 1.02534 | 1.02534 | 1.06334 | -233.23 | 18964.02 |
547 | 2022.07.05 14:05 | s/l | 175 | 0.10 | 1.02533 | 1.02533 | 1.06333 | -233.23 | 18730.79 |
548 | 2022.07.05 14:09 | s/l | 176 | 0.10 | 1.02521 | 1.02521 | 1.06321 | -233.23 | 18497.56 |
549 | 2022.07.05 14:55 | s/l | 172 | 0.10 | 1.02415 | 1.02415 | 1.06215 | -233.23 | 18264.34 |
550 | 2022.07.06 08:50 | s/l | 177 | 0.10 | 1.02289 | 1.02289 | 1.06089 | -233.23 | 18031.11 |
551 | 2022.07.06 09:31 | s/l | 188 | 0.10 | 1.02247 | 1.02247 | 1.06047 | -232.15 | 17798.96 |
552 | 2022.07.06 09:31 | s/l | 171 | 0.10 | 1.02245 | 1.02245 | 1.06045 | -234.30 | 17564.66 |
553 | 2022.07.06 09:31 | s/l | 178 | 0.10 | 1.02236 | 1.02236 | 1.06036 | -233.23 | 17331.43 |
554 | 2022.07.06 10:09 | s/l | 187 | 0.10 | 1.02149 | 1.02149 | 1.05949 | -232.15 | 17099.28 |
555 | 2022.07.06 10:40 | s/l | 179 | 0.10 | 1.02090 | 1.02090 | 1.05890 | -233.23 | 16866.05 |
556 | 2022.07.06 10:42 | s/l | 169 | 0.10 | 1.02025 | 1.02025 | 1.05825 | -234.30 | 16631.75 |
557 | 2022.07.06 10:42 | s/l | 186 | 0.10 | 1.02015 | 1.02015 | 1.05815 | -233.23 | 16398.52 |
558 | 2022.07.06 10:54 | s/l | 185 | 0.10 | 1.01967 | 1.01967 | 1.05767 | -233.23 | 16165.29 |
559 | 2022.07.06 10:54 | s/l | 170 | 0.10 | 1.01896 | 1.01896 | 1.05696 | -234.30 | 15930.99 |
560 | 2022.07.06 11:53 | s/l | 184 | 0.10 | 1.01835 | 1.01835 | 1.05635 | -233.23 | 15697.76 |
561 | 2022.07.06 11:53 | s/l | 182 | 0.10 | 1.01803 | 1.01803 | 1.05603 | -233.23 | 15464.53 |
562 | 2022.07.06 12:12 | s/l | 180 | 0.10 | 1.01797 | 1.01797 | 1.05597 | -233.23 | 15231.31 |
563 | 2022.07.06 12:28 | s/l | 183 | 0.10 | 1.01741 | 1.01741 | 1.05541 | -233.23 | 14998.08 |
564 | 2022.07.06 12:28 | s/l | 181 | 0.10 | 1.01724 | 1.01724 | 1.05524 | -233.23 | 14764.85 |
565 | 2022.07.06 18:00 | buy | 189 | 0.10 | 1.01887 | 0.00000 | 0.00000 | ||
566 | 2022.07.06 18:00 | modify | 189 | 0.10 | 1.01887 | 0.99587 | 1.03387 | ||
567 | 2022.07.06 19:00 | buy | 190 | 0.10 | 1.01843 | 0.00000 | 0.00000 | ||
568 | 2022.07.06 19:00 | modify | 190 | 0.10 | 1.01843 | 0.99543 | 1.03343 | ||
569 | 2022.07.06 20:00 | buy | 191 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
570 | 2022.07.06 20:00 | modify | 191 | 0.10 | 1.01897 | 0.99597 | 1.03397 | ||
571 | 2022.07.07 16:00 | buy | 192 | 0.10 | 1.01613 | 0.00000 | 0.00000 | ||
572 | 2022.07.07 16:00 | modify | 192 | 0.10 | 1.01613 | 0.99313 | 1.03113 | ||
573 | 2022.07.07 17:00 | buy | 193 | 0.10 | 1.01579 | 0.00000 | 0.00000 | ||
574 | 2022.07.07 17:00 | modify | 193 | 0.10 | 1.01579 | 0.99279 | 1.03079 | ||
575 | 2022.07.07 18:00 | buy | 194 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
576 | 2022.07.07 18:00 | modify | 194 | 0.10 | 1.01590 | 0.99290 | 1.03090 | ||
577 | 2022.07.07 19:00 | buy | 195 | 0.10 | 1.01605 | 0.00000 | 0.00000 | ||
578 | 2022.07.07 19:00 | modify | 195 | 0.10 | 1.01605 | 0.99305 | 1.03105 | ||
579 | 2022.07.07 20:00 | buy | 196 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
580 | 2022.07.07 20:00 | modify | 196 | 0.10 | 1.01689 | 0.99389 | 1.03189 | ||
581 | 2022.07.08 10:00 | buy | 197 | 0.10 | 1.01244 | 0.00000 | 0.00000 | ||
582 | 2022.07.08 10:00 | modify | 197 | 0.10 | 1.01244 | 0.98944 | 1.02744 | ||
583 | 2022.07.11 10:00 | buy | 198 | 0.10 | 1.01057 | 0.00000 | 0.00000 | ||
584 | 2022.07.11 10:00 | modify | 198 | 0.10 | 1.01057 | 0.98757 | 1.02557 | ||
585 | 2022.07.11 11:00 | buy | 199 | 0.10 | 1.01155 | 0.00000 | 0.00000 | ||
586 | 2022.07.11 11:00 | modify | 199 | 0.10 | 1.01155 | 0.98855 | 1.02655 | ||
587 | 2022.07.11 12:00 | buy | 200 | 0.10 | 1.00927 | 0.00000 | 0.00000 | ||
588 | 2022.07.11 12:00 | modify | 200 | 0.10 | 1.00927 | 0.98627 | 1.02427 | ||
589 | 2022.07.11 13:00 | buy | 201 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
590 | 2022.07.11 13:00 | modify | 201 | 0.10 | 1.00838 | 0.98538 | 1.02338 | ||
591 | 2022.07.11 15:00 | buy | 202 | 0.10 | 1.00845 | 0.00000 | 0.00000 | ||
592 | 2022.07.11 15:00 | modify | 202 | 0.10 | 1.00845 | 0.98545 | 1.02345 | ||
593 | 2022.07.11 16:00 | buy | 203 | 0.10 | 1.00883 | 0.00000 | 0.00000 | ||
594 | 2022.07.11 16:00 | modify | 203 | 0.10 | 1.00883 | 0.98583 | 1.02383 | ||
595 | 2022.07.11 17:00 | buy | 204 | 0.10 | 1.00669 | 0.00000 | 0.00000 | ||
596 | 2022.07.11 17:00 | modify | 204 | 0.10 | 1.00669 | 0.98369 | 1.02169 | ||
597 | 2022.07.11 18:00 | buy | 205 | 0.10 | 1.00736 | 0.00000 | 0.00000 | ||
598 | 2022.07.11 18:00 | modify | 205 | 0.10 | 1.00736 | 0.98436 | 1.02236 | ||
599 | 2022.07.11 19:00 | buy | 206 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
600 | 2022.07.11 19:00 | modify | 206 | 0.10 | 1.00660 | 0.98360 | 1.02160 | ||
601 | 2022.07.12 10:00 | buy | 207 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
602 | 2022.07.12 10:00 | modify | 207 | 0.10 | 1.00155 | 0.97855 | 1.01655 | ||
603 | 2022.07.12 11:00 | buy | 208 | 0.10 | 1.00235 | 0.00000 | 0.00000 | ||
604 | 2022.07.12 11:00 | modify | 208 | 0.10 | 1.00235 | 0.97935 | 1.01735 | ||
605 | 2022.07.14 13:36 | s/l | 191 | 0.10 | 0.99597 | 0.99597 | 1.03397 | -240.76 | 14524.10 |
606 | 2022.07.14 13:40 | s/l | 189 | 0.10 | 0.99587 | 0.99587 | 1.03387 | -240.76 | 14283.34 |
607 | 2022.07.14 13:41 | s/l | 190 | 0.10 | 0.99543 | 0.99543 | 1.03343 | -240.76 | 14042.58 |
608 | 2022.07.14 14:00 | buy | 209 | 0.10 | 0.99833 | 0.00000 | 0.00000 | ||
609 | 2022.07.14 14:00 | modify | 209 | 0.10 | 0.99833 | 0.97533 | 1.01333 | ||
610 | 2022.07.14 15:00 | buy | 210 | 0.10 | 0.99989 | 0.00000 | 0.00000 | ||
611 | 2022.07.14 15:00 | modify | 210 | 0.10 | 0.99989 | 0.97689 | 1.01489 | ||
612 | 2022.07.14 16:00 | buy | 211 | 0.10 | 1.00302 | 0.00000 | 0.00000 | ||
613 | 2022.07.14 16:00 | modify | 211 | 0.10 | 1.00302 | 0.98002 | 1.01802 | ||
614 | 2022.07.18 07:08 | t/p | 209 | 0.10 | 1.01333 | 0.97533 | 1.01333 | 147.85 | 14190.43 |
615 | 2022.07.18 07:25 | t/p | 210 | 0.10 | 1.01489 | 0.97689 | 1.01489 | 147.85 | 14338.28 |
616 | 2022.07.18 10:00 | buy | 212 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
617 | 2022.07.18 10:00 | modify | 212 | 0.10 | 1.01583 | 0.99283 | 1.03083 | ||
618 | 2022.07.18 10:20 | t/p | 207 | 0.10 | 1.01655 | 0.97855 | 1.01655 | 143.55 | 14481.82 |
619 | 2022.07.18 10:22 | t/p | 208 | 0.10 | 1.01735 | 0.97935 | 1.01735 | 143.55 | 14625.37 |
620 | 2022.07.18 11:00 | buy | 213 | 0.10 | 1.01593 | 0.00000 | 0.00000 | ||
621 | 2022.07.18 11:00 | modify | 213 | 0.10 | 1.01593 | 0.99293 | 1.03093 | ||
622 | 2022.07.18 12:00 | buy | 214 | 0.10 | 1.01455 | 0.00000 | 0.00000 | ||
623 | 2022.07.18 12:00 | modify | 214 | 0.10 | 1.01455 | 0.99155 | 1.02955 | ||
624 | 2022.07.18 13:00 | buy | 215 | 0.10 | 1.01397 | 0.00000 | 0.00000 | ||
625 | 2022.07.18 13:00 | modify | 215 | 0.10 | 1.01397 | 0.99097 | 1.02897 | ||
626 | 2022.07.18 14:26 | t/p | 211 | 0.10 | 1.01802 | 0.98002 | 1.01802 | 147.85 | 14773.22 |
627 | 2022.07.18 15:00 | close | 215 | 0.10 | 1.01939 | 0.99097 | 1.02897 | 54.20 | 14827.42 |
628 | 2022.07.18 15:00 | close | 214 | 0.10 | 1.01939 | 0.99155 | 1.02955 | 48.40 | 14875.82 |
629 | 2022.07.18 15:00 | close | 213 | 0.10 | 1.01939 | 0.99293 | 1.03093 | 34.60 | 14910.42 |
630 | 2022.07.18 15:00 | close | 212 | 0.10 | 1.01939 | 0.99283 | 1.03083 | 35.60 | 14946.02 |
631 | 2022.07.18 15:00 | close | 206 | 0.10 | 1.01939 | 0.98360 | 1.02160 | 120.37 | 15066.39 |
632 | 2022.07.18 15:00 | close | 205 | 0.10 | 1.01939 | 0.98436 | 1.02236 | 112.77 | 15179.16 |
633 | 2022.07.18 15:00 | close | 204 | 0.10 | 1.01939 | 0.98369 | 1.02169 | 119.47 | 15298.63 |
634 | 2022.07.18 15:00 | close | 203 | 0.10 | 1.01939 | 0.98583 | 1.02383 | 98.07 | 15396.70 |
635 | 2022.07.18 15:00 | close | 202 | 0.10 | 1.01939 | 0.98545 | 1.02345 | 101.87 | 15498.57 |
636 | 2022.07.18 15:00 | close | 201 | 0.10 | 1.01939 | 0.98538 | 1.02338 | 102.57 | 15601.14 |
637 | 2022.07.18 15:00 | close | 200 | 0.10 | 1.01939 | 0.98627 | 1.02427 | 93.67 | 15694.81 |
638 | 2022.07.18 15:00 | close | 199 | 0.10 | 1.01939 | 0.98855 | 1.02655 | 70.87 | 15765.68 |
639 | 2022.07.18 15:00 | close | 198 | 0.10 | 1.01939 | 0.98757 | 1.02557 | 80.67 | 15846.35 |
640 | 2022.07.18 15:00 | close | 197 | 0.10 | 1.01939 | 0.98944 | 1.02744 | 60.89 | 15907.24 |
641 | 2022.07.18 15:00 | close | 196 | 0.10 | 1.01939 | 0.99389 | 1.03189 | 15.32 | 15922.56 |
642 | 2022.07.18 15:00 | close | 195 | 0.10 | 1.01939 | 0.99305 | 1.03105 | 23.72 | 15946.28 |
643 | 2022.07.18 15:00 | close | 194 | 0.10 | 1.01939 | 0.99290 | 1.03090 | 25.22 | 15971.50 |
644 | 2022.07.18 15:00 | close | 193 | 0.10 | 1.01939 | 0.99279 | 1.03079 | 26.32 | 15997.81 |
645 | 2022.07.18 15:00 | close | 192 | 0.10 | 1.01939 | 0.99313 | 1.03113 | 22.92 | 16020.73 |
646 | 2022.07.18 16:00 | sell | 216 | 0.10 | 1.01601 | 0.00000 | 0.00000 | ||
647 | 2022.07.18 16:00 | modify | 216 | 0.10 | 1.01601 | 1.03901 | 1.00101 | ||
648 | 2022.07.18 17:00 | sell | 217 | 0.10 | 1.01670 | 0.00000 | 0.00000 | ||
649 | 2022.07.18 17:00 | modify | 217 | 0.10 | 1.01670 | 1.03970 | 1.00170 | ||
650 | 2022.07.18 18:00 | sell | 218 | 0.10 | 1.01543 | 0.00000 | 0.00000 | ||
651 | 2022.07.18 18:00 | modify | 218 | 0.10 | 1.01543 | 1.03843 | 1.00043 | ||
652 | 2022.07.18 19:00 | sell | 219 | 0.10 | 1.01505 | 0.00000 | 0.00000 | ||
653 | 2022.07.18 19:00 | modify | 219 | 0.10 | 1.01505 | 1.03805 | 1.00005 | ||
654 | 2022.07.18 20:00 | sell | 220 | 0.10 | 1.01431 | 0.00000 | 0.00000 | ||
655 | 2022.07.18 20:00 | modify | 220 | 0.10 | 1.01431 | 1.03731 | 0.99931 | ||
656 | 2022.07.19 13:00 | sell | 221 | 0.10 | 1.02286 | 0.00000 | 0.00000 | ||
657 | 2022.07.19 13:00 | modify | 221 | 0.10 | 1.02286 | 1.04586 | 1.00786 | ||
658 | 2022.07.19 14:00 | sell | 222 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
659 | 2022.07.19 14:00 | modify | 222 | 0.10 | 1.02416 | 1.04716 | 1.00916 | ||
660 | 2022.07.19 15:00 | sell | 223 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
661 | 2022.07.19 15:00 | modify | 223 | 0.10 | 1.02455 | 1.04755 | 1.00955 | ||
662 | 2022.07.19 16:00 | sell | 224 | 0.10 | 1.02386 | 0.00000 | 0.00000 | ||
663 | 2022.07.19 16:00 | modify | 224 | 0.10 | 1.02386 | 1.04686 | 1.00886 | ||
664 | 2022.07.19 17:00 | sell | 225 | 0.10 | 1.02405 | 0.00000 | 0.00000 | ||
665 | 2022.07.19 17:00 | modify | 225 | 0.10 | 1.02405 | 1.04705 | 1.00905 | ||
666 | 2022.07.19 18:00 | sell | 226 | 0.10 | 1.02351 | 0.00000 | 0.00000 | ||
667 | 2022.07.19 18:00 | modify | 226 | 0.10 | 1.02351 | 1.04651 | 1.00851 | ||
668 | 2022.07.19 19:00 | sell | 227 | 0.10 | 1.02317 | 0.00000 | 0.00000 | ||
669 | 2022.07.19 19:00 | modify | 227 | 0.10 | 1.02317 | 1.04617 | 1.00817 | ||
670 | 2022.07.19 20:00 | sell | 228 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
671 | 2022.07.19 20:00 | modify | 228 | 0.10 | 1.02214 | 1.04514 | 1.00714 | ||
672 | 2022.07.20 10:00 | sell | 229 | 0.10 | 1.02512 | 0.00000 | 0.00000 | ||
673 | 2022.07.20 10:00 | modify | 229 | 0.10 | 1.02512 | 1.04812 | 1.01012 | ||
674 | 2022.07.20 19:00 | sell | 230 | 0.10 | 1.01772 | 0.00000 | 0.00000 | ||
675 | 2022.07.20 19:00 | modify | 230 | 0.10 | 1.01772 | 1.04072 | 1.00272 | ||
676 | 2022.07.21 10:00 | sell | 231 | 0.10 | 1.01816 | 0.00000 | 0.00000 | ||
677 | 2022.07.21 10:00 | modify | 231 | 0.10 | 1.01816 | 1.04116 | 1.00316 | ||
678 | 2022.07.21 11:00 | sell | 232 | 0.10 | 1.01888 | 0.00000 | 0.00000 | ||
679 | 2022.07.21 11:00 | modify | 232 | 0.10 | 1.01888 | 1.04188 | 1.00388 | ||
680 | 2022.07.21 12:00 | sell | 233 | 0.10 | 1.01901 | 0.00000 | 0.00000 | ||
681 | 2022.07.21 12:00 | modify | 233 | 0.10 | 1.01901 | 1.04201 | 1.00401 | ||
682 | 2022.07.21 13:00 | sell | 234 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
683 | 2022.07.21 13:00 | modify | 234 | 0.10 | 1.02646 | 1.04946 | 1.01146 | ||
684 | 2022.07.21 14:00 | sell | 235 | 0.10 | 1.02123 | 0.00000 | 0.00000 | ||
685 | 2022.07.21 14:00 | modify | 235 | 0.10 | 1.02123 | 1.04423 | 1.00623 | ||
686 | 2022.07.26 12:00 | close | 235 | 0.10 | 1.01342 | 1.04423 | 1.00623 | 80.33 | 16101.06 |
687 | 2022.07.26 12:00 | close | 234 | 0.10 | 1.01342 | 1.04946 | 1.01146 | 132.63 | 16233.69 |
688 | 2022.07.26 12:00 | close | 233 | 0.10 | 1.01342 | 1.04201 | 1.00401 | 58.13 | 16291.82 |
689 | 2022.07.26 12:00 | close | 232 | 0.10 | 1.01342 | 1.04188 | 1.00388 | 56.83 | 16348.65 |
690 | 2022.07.26 12:00 | close | 231 | 0.10 | 1.01342 | 1.04116 | 1.00316 | 49.63 | 16398.28 |
691 | 2022.07.26 12:00 | close | 230 | 0.10 | 1.01342 | 1.04072 | 1.00272 | 47.46 | 16445.74 |
692 | 2022.07.26 12:00 | close | 229 | 0.10 | 1.01342 | 1.04812 | 1.01012 | 121.46 | 16567.20 |
693 | 2022.07.26 12:00 | close | 228 | 0.10 | 1.01342 | 1.04514 | 1.00714 | 92.40 | 16659.60 |
694 | 2022.07.26 12:00 | close | 227 | 0.10 | 1.01342 | 1.04617 | 1.00817 | 102.70 | 16762.31 |
695 | 2022.07.26 12:00 | close | 226 | 0.10 | 1.01342 | 1.04651 | 1.00851 | 106.10 | 16868.41 |
696 | 2022.07.26 12:00 | close | 225 | 0.10 | 1.01342 | 1.04705 | 1.00905 | 111.50 | 16979.91 |
697 | 2022.07.26 12:00 | close | 224 | 0.10 | 1.01342 | 1.04686 | 1.00886 | 109.60 | 17089.52 |
698 | 2022.07.26 12:00 | close | 223 | 0.10 | 1.01342 | 1.04755 | 1.00955 | 116.50 | 17206.02 |
699 | 2022.07.26 12:00 | close | 222 | 0.10 | 1.01342 | 1.04716 | 1.00916 | 112.60 | 17318.62 |
700 | 2022.07.26 12:00 | close | 221 | 0.10 | 1.01342 | 1.04586 | 1.00786 | 99.60 | 17418.22 |
701 | 2022.07.26 12:00 | close | 220 | 0.10 | 1.01342 | 1.03731 | 0.99931 | 14.85 | 17433.07 |
702 | 2022.07.26 12:00 | close | 219 | 0.10 | 1.01342 | 1.03805 | 1.00005 | 22.25 | 17455.32 |
703 | 2022.07.26 12:00 | close | 218 | 0.10 | 1.01342 | 1.03843 | 1.00043 | 26.05 | 17481.36 |
704 | 2022.07.26 12:00 | close | 217 | 0.10 | 1.01342 | 1.03970 | 1.00170 | 38.75 | 17520.11 |
705 | 2022.07.26 12:00 | close | 216 | 0.10 | 1.01342 | 1.03901 | 1.00101 | 31.85 | 17551.96 |
706 | 2022.07.26 13:00 | buy | 236 | 0.10 | 1.01514 | 0.00000 | 0.00000 | ||
707 | 2022.07.26 13:00 | modify | 236 | 0.10 | 1.01514 | 0.99214 | 1.03014 | ||
708 | 2022.07.26 14:00 | buy | 237 | 0.10 | 1.01465 | 0.00000 | 0.00000 | ||
709 | 2022.07.26 14:00 | modify | 237 | 0.10 | 1.01465 | 0.99165 | 1.02965 | ||
710 | 2022.07.26 15:00 | buy | 238 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
711 | 2022.07.26 15:00 | modify | 238 | 0.10 | 1.01370 | 0.99070 | 1.02870 | ||
712 | 2022.07.26 17:00 | buy | 239 | 0.10 | 1.01301 | 0.00000 | 0.00000 | ||
713 | 2022.07.26 17:00 | modify | 239 | 0.10 | 1.01301 | 0.99001 | 1.02801 | ||
714 | 2022.07.26 18:00 | buy | 240 | 0.10 | 1.01200 | 0.00000 | 0.00000 | ||
715 | 2022.07.26 18:00 | modify | 240 | 0.10 | 1.01200 | 0.98900 | 1.02700 | ||
716 | 2022.07.26 19:00 | buy | 241 | 0.10 | 1.01247 | 0.00000 | 0.00000 | ||
717 | 2022.07.26 19:00 | modify | 241 | 0.10 | 1.01247 | 0.98947 | 1.02747 | ||
718 | 2022.07.26 20:00 | buy | 242 | 0.10 | 1.01173 | 0.00000 | 0.00000 | ||
719 | 2022.07.26 20:00 | modify | 242 | 0.10 | 1.01173 | 0.98873 | 1.02673 | ||
720 | 2022.07.27 10:00 | buy | 243 | 0.10 | 1.01459 | 0.00000 | 0.00000 | ||
721 | 2022.07.27 10:00 | modify | 243 | 0.10 | 1.01459 | 0.99159 | 1.02959 | ||
722 | 2022.07.27 11:00 | buy | 244 | 0.10 | 1.01563 | 0.00000 | 0.00000 | ||
723 | 2022.07.27 11:00 | modify | 244 | 0.10 | 1.01563 | 0.99263 | 1.03063 | ||
724 | 2022.07.27 12:00 | buy | 245 | 0.10 | 1.01536 | 0.00000 | 0.00000 | ||
725 | 2022.07.27 12:00 | modify | 245 | 0.10 | 1.01536 | 0.99236 | 1.03036 | ||
726 | 2022.07.27 13:00 | buy | 246 | 0.10 | 1.01456 | 0.00000 | 0.00000 | ||
727 | 2022.07.27 13:00 | modify | 246 | 0.10 | 1.01456 | 0.99156 | 1.02956 | ||
728 | 2022.07.27 14:00 | buy | 247 | 0.10 | 1.01375 | 0.00000 | 0.00000 | ||
729 | 2022.07.27 14:00 | modify | 247 | 0.10 | 1.01375 | 0.99075 | 1.02875 | ||
730 | 2022.07.27 15:00 | buy | 248 | 0.10 | 1.01230 | 0.00000 | 0.00000 | ||
731 | 2022.07.27 15:00 | modify | 248 | 0.10 | 1.01230 | 0.98930 | 1.02730 | ||
732 | 2022.07.27 16:00 | buy | 249 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
733 | 2022.07.27 16:00 | modify | 249 | 0.10 | 1.01082 | 0.98782 | 1.02582 | ||
734 | 2022.07.27 17:00 | buy | 250 | 0.10 | 1.01141 | 0.00000 | 0.00000 | ||
735 | 2022.07.27 17:00 | modify | 250 | 0.10 | 1.01141 | 0.98841 | 1.02641 | ||
736 | 2022.07.27 18:00 | buy | 251 | 0.10 | 1.01322 | 0.00000 | 0.00000 | ||
737 | 2022.07.27 18:00 | modify | 251 | 0.10 | 1.01322 | 0.99022 | 1.02822 | ||
738 | 2022.07.27 19:00 | buy | 252 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
739 | 2022.07.27 19:00 | modify | 252 | 0.10 | 1.02030 | 0.99730 | 1.03530 | ||
740 | 2022.07.27 20:00 | buy | 253 | 0.10 | 1.02115 | 0.00000 | 0.00000 | ||
741 | 2022.07.27 20:00 | modify | 253 | 0.10 | 1.02115 | 0.99815 | 1.03615 | ||
742 | 2022.07.28 11:00 | buy | 254 | 0.10 | 1.01366 | 0.00000 | 0.00000 | ||
743 | 2022.07.28 11:00 | modify | 254 | 0.10 | 1.01366 | 0.99066 | 1.02866 | ||
744 | 2022.07.28 12:00 | buy | 255 | 0.10 | 1.01209 | 0.00000 | 0.00000 | ||
745 | 2022.07.28 12:00 | modify | 255 | 0.10 | 1.01209 | 0.98909 | 1.02709 | ||
746 | 2022.08.01 08:37 | t/p | 249 | 0.10 | 1.02582 | 0.98782 | 1.02582 | 144.62 | 17696.58 |
747 | 2022.08.01 08:38 | t/p | 250 | 0.10 | 1.02641 | 0.98841 | 1.02641 | 144.62 | 17841.20 |
748 | 2022.08.01 08:41 | t/p | 242 | 0.10 | 1.02673 | 0.98873 | 1.02673 | 143.55 | 17984.74 |
749 | 2022.08.01 09:46 | t/p | 240 | 0.10 | 1.02700 | 0.98900 | 1.02700 | 143.55 | 18128.29 |
750 | 2022.08.01 14:48 | t/p | 255 | 0.10 | 1.02709 | 0.98909 | 1.02709 | 147.85 | 18276.14 |
751 | 2022.08.01 14:49 | t/p | 248 | 0.10 | 1.02730 | 0.98930 | 1.02730 | 144.62 | 18420.76 |
752 | 2022.08.01 14:55 | t/p | 241 | 0.10 | 1.02747 | 0.98947 | 1.02747 | 143.55 | 18564.30 |
753 | 2022.08.02 00:38 | t/p | 239 | 0.10 | 1.02801 | 0.99001 | 1.02801 | 142.47 | 18706.77 |
754 | 2022.08.02 00:39 | t/p | 251 | 0.10 | 1.02822 | 0.99022 | 1.02822 | 143.55 | 18850.32 |
755 | 2022.08.02 00:39 | t/p | 254 | 0.10 | 1.02866 | 0.99066 | 1.02866 | 146.77 | 18997.09 |
756 | 2022.08.02 00:39 | t/p | 238 | 0.10 | 1.02870 | 0.99070 | 1.02870 | 142.47 | 19139.56 |
757 | 2022.08.02 00:39 | t/p | 247 | 0.10 | 1.02875 | 0.99075 | 1.02875 | 143.55 | 19283.11 |
758 | 2022.08.02 10:00 | buy | 256 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
759 | 2022.08.02 10:00 | modify | 256 | 0.10 | 1.02408 | 1.00108 | 1.03908 | ||
760 | 2022.08.02 11:00 | buy | 257 | 0.10 | 1.02297 | 0.00000 | 0.00000 | ||
761 | 2022.08.02 11:00 | modify | 257 | 0.10 | 1.02297 | 0.99997 | 1.03797 | ||
762 | 2022.08.02 12:00 | buy | 258 | 0.10 | 1.02268 | 0.00000 | 0.00000 | ||
763 | 2022.08.02 12:00 | modify | 258 | 0.10 | 1.02268 | 0.99968 | 1.03768 | ||
764 | 2022.08.02 13:00 | buy | 259 | 0.10 | 1.02151 | 0.00000 | 0.00000 | ||
765 | 2022.08.02 13:00 | modify | 259 | 0.10 | 1.02151 | 0.99851 | 1.03651 | ||
766 | 2022.08.02 14:00 | buy | 260 | 0.10 | 1.02099 | 0.00000 | 0.00000 | ||
767 | 2022.08.02 14:00 | modify | 260 | 0.10 | 1.02099 | 0.99799 | 1.03599 | ||
768 | 2022.08.02 15:00 | buy | 261 | 0.10 | 1.02027 | 0.00000 | 0.00000 | ||
769 | 2022.08.02 15:00 | modify | 261 | 0.10 | 1.02027 | 0.99727 | 1.03527 | ||
770 | 2022.08.02 16:00 | buy | 262 | 0.10 | 1.01988 | 0.00000 | 0.00000 | ||
771 | 2022.08.02 16:00 | modify | 262 | 0.10 | 1.01988 | 0.99688 | 1.03488 | ||
772 | 2022.08.02 17:00 | buy | 263 | 0.10 | 1.01978 | 0.00000 | 0.00000 | ||
773 | 2022.08.02 17:00 | modify | 263 | 0.10 | 1.01978 | 0.99678 | 1.03478 | ||
774 | 2022.08.02 18:00 | buy | 264 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
775 | 2022.08.02 18:00 | modify | 264 | 0.10 | 1.01869 | 0.99569 | 1.03369 | ||
776 | 2022.08.02 19:00 | buy | 265 | 0.10 | 1.01757 | 0.00000 | 0.00000 | ||
777 | 2022.08.02 19:00 | modify | 265 | 0.10 | 1.01757 | 0.99457 | 1.03257 | ||
778 | 2022.08.02 20:00 | buy | 266 | 0.10 | 1.01722 | 0.00000 | 0.00000 | ||
779 | 2022.08.02 20:00 | modify | 266 | 0.10 | 1.01722 | 0.99422 | 1.03222 | ||
780 | 2022.08.03 16:00 | buy | 267 | 0.10 | 1.01475 | 0.00000 | 0.00000 | ||
781 | 2022.08.03 16:00 | modify | 267 | 0.10 | 1.01475 | 0.99175 | 1.02975 | ||
782 | 2022.08.04 19:00 | close | 267 | 0.10 | 1.02497 | 0.99175 | 1.02975 | 98.97 | 19382.08 |
783 | 2022.08.04 19:00 | close | 266 | 0.10 | 1.02497 | 0.99422 | 1.03222 | 73.20 | 19455.28 |
784 | 2022.08.04 19:00 | close | 265 | 0.10 | 1.02497 | 0.99457 | 1.03257 | 69.70 | 19524.98 |
785 | 2022.08.04 19:00 | close | 264 | 0.10 | 1.02497 | 0.99569 | 1.03369 | 58.50 | 19583.47 |
786 | 2022.08.04 19:00 | close | 263 | 0.10 | 1.02497 | 0.99678 | 1.03478 | 47.60 | 19631.07 |
787 | 2022.08.04 19:00 | close | 262 | 0.10 | 1.02497 | 0.99688 | 1.03488 | 46.60 | 19677.67 |
788 | 2022.08.04 19:00 | close | 261 | 0.10 | 1.02497 | 0.99727 | 1.03527 | 42.70 | 19720.36 |
789 | 2022.08.04 19:00 | close | 260 | 0.10 | 1.02497 | 0.99799 | 1.03599 | 35.50 | 19755.86 |
790 | 2022.08.04 19:00 | close | 259 | 0.10 | 1.02497 | 0.99851 | 1.03651 | 30.30 | 19786.16 |
791 | 2022.08.04 19:00 | close | 258 | 0.10 | 1.02497 | 0.99968 | 1.03768 | 18.60 | 19804.76 |
792 | 2022.08.04 19:00 | close | 257 | 0.10 | 1.02497 | 0.99997 | 1.03797 | 15.70 | 19820.45 |
793 | 2022.08.04 19:00 | close | 256 | 0.10 | 1.02497 | 1.00108 | 1.03908 | 4.60 | 19825.05 |
794 | 2022.08.04 19:00 | close | 253 | 0.10 | 1.02497 | 0.99815 | 1.03615 | 27.44 | 19852.49 |
795 | 2022.08.04 19:00 | close | 252 | 0.10 | 1.02497 | 0.99730 | 1.03530 | 35.94 | 19888.43 |
796 | 2022.08.04 19:00 | close | 246 | 0.10 | 1.02497 | 0.99156 | 1.02956 | 93.34 | 19981.78 |
797 | 2022.08.04 19:00 | close | 245 | 0.10 | 1.02497 | 0.99236 | 1.03036 | 85.34 | 20067.12 |
798 | 2022.08.04 19:00 | close | 244 | 0.10 | 1.02497 | 0.99263 | 1.03063 | 82.64 | 20149.76 |
799 | 2022.08.04 19:00 | close | 243 | 0.10 | 1.02497 | 0.99159 | 1.02959 | 93.04 | 20242.81 |
800 | 2022.08.04 19:00 | close | 237 | 0.10 | 1.02497 | 0.99165 | 1.02965 | 91.37 | 20334.17 |
801 | 2022.08.04 19:00 | close | 236 | 0.10 | 1.02497 | 0.99214 | 1.03014 | 86.47 | 20420.64 |
802 | 2022.08.04 20:00 | sell | 268 | 0.10 | 1.02452 | 0.00000 | 0.00000 | ||
803 | 2022.08.04 20:00 | modify | 268 | 0.10 | 1.02452 | 1.04752 | 1.00952 | ||
804 | 2022.08.05 10:00 | sell | 269 | 0.10 | 1.02285 | 0.00000 | 0.00000 | ||
805 | 2022.08.05 10:00 | modify | 269 | 0.10 | 1.02285 | 1.04585 | 1.00785 | ||
806 | 2022.08.05 14:00 | sell | 270 | 0.10 | 1.01752 | 0.00000 | 0.00000 | ||
807 | 2022.08.05 14:00 | modify | 270 | 0.10 | 1.01752 | 1.04052 | 1.00252 | ||
808 | 2022.08.05 16:00 | sell | 271 | 0.10 | 1.01688 | 0.00000 | 0.00000 | ||
809 | 2022.08.05 16:00 | modify | 271 | 0.10 | 1.01688 | 1.03988 | 1.00188 | ||
810 | 2022.08.08 16:00 | sell | 272 | 0.10 | 1.02061 | 0.00000 | 0.00000 | ||
811 | 2022.08.08 16:00 | modify | 272 | 0.10 | 1.02061 | 1.04361 | 1.00561 | ||
812 | 2022.08.09 10:00 | sell | 273 | 0.10 | 1.02378 | 0.00000 | 0.00000 | ||
813 | 2022.08.09 10:00 | modify | 273 | 0.10 | 1.02378 | 1.04678 | 1.00878 | ||
814 | 2022.08.09 11:00 | sell | 274 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
815 | 2022.08.09 11:00 | modify | 274 | 0.10 | 1.02251 | 1.04551 | 1.00751 | ||
816 | 2022.08.09 12:00 | sell | 275 | 0.10 | 1.02199 | 0.00000 | 0.00000 | ||
817 | 2022.08.09 12:00 | modify | 275 | 0.10 | 1.02199 | 1.04499 | 1.00699 | ||
818 | 2022.08.09 13:00 | sell | 276 | 0.10 | 1.02371 | 0.00000 | 0.00000 | ||
819 | 2022.08.09 13:00 | modify | 276 | 0.10 | 1.02371 | 1.04671 | 1.00871 | ||
820 | 2022.08.09 14:00 | sell | 277 | 0.10 | 1.02391 | 0.00000 | 0.00000 | ||
821 | 2022.08.09 14:00 | modify | 277 | 0.10 | 1.02391 | 1.04691 | 1.00891 | ||
822 | 2022.08.09 15:00 | sell | 278 | 0.10 | 1.02225 | 0.00000 | 0.00000 | ||
823 | 2022.08.09 15:00 | modify | 278 | 0.10 | 1.02225 | 1.04525 | 1.00725 | ||
824 | 2022.08.09 16:00 | sell | 279 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
825 | 2022.08.09 16:00 | modify | 279 | 0.10 | 1.02251 | 1.04551 | 1.00751 | ||
826 | 2022.08.09 17:00 | sell | 280 | 0.10 | 1.02182 | 0.00000 | 0.00000 | ||
827 | 2022.08.09 17:00 | modify | 280 | 0.10 | 1.02182 | 1.04482 | 1.00682 | ||
828 | 2022.08.09 18:00 | sell | 281 | 0.10 | 1.02141 | 0.00000 | 0.00000 | ||
829 | 2022.08.09 18:00 | modify | 281 | 0.10 | 1.02141 | 1.04441 | 1.00641 | ||
830 | 2022.08.09 19:00 | sell | 282 | 0.10 | 1.02048 | 0.00000 | 0.00000 | ||
831 | 2022.08.09 19:00 | modify | 282 | 0.10 | 1.02048 | 1.04348 | 1.00548 | ||
832 | 2022.08.09 20:00 | sell | 283 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
833 | 2022.08.09 20:00 | modify | 283 | 0.10 | 1.02078 | 1.04378 | 1.00578 | ||
834 | 2022.08.10 12:00 | sell | 284 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
835 | 2022.08.10 12:00 | modify | 284 | 0.10 | 1.02585 | 1.04885 | 1.01085 | ||
836 | 2022.08.10 18:00 | sell | 285 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
837 | 2022.08.10 18:00 | modify | 285 | 0.10 | 1.03163 | 1.05463 | 1.01663 | ||
838 | 2022.08.10 19:00 | sell | 286 | 0.10 | 1.03037 | 0.00000 | 0.00000 | ||
839 | 2022.08.10 19:00 | modify | 286 | 0.10 | 1.03037 | 1.05337 | 1.01537 | ||
840 | 2022.08.10 20:00 | sell | 287 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
841 | 2022.08.10 20:00 | modify | 287 | 0.10 | 1.03031 | 1.05331 | 1.01531 | ||
842 | 2022.08.15 09:00 | close | 287 | 0.10 | 1.02100 | 1.05331 | 1.01531 | 96.82 | 20517.46 |
843 | 2022.08.15 09:00 | close | 286 | 0.10 | 1.02100 | 1.05337 | 1.01537 | 97.42 | 20614.87 |
844 | 2022.08.15 09:00 | close | 285 | 0.10 | 1.02100 | 1.05463 | 1.01663 | 110.02 | 20724.89 |
845 | 2022.08.15 09:00 | close | 284 | 0.10 | 1.02100 | 1.04885 | 1.01085 | 52.22 | 20777.11 |
846 | 2022.08.15 09:00 | close | 283 | 0.10 | 1.02100 | 1.04378 | 1.00578 | 2.26 | 20779.36 |
847 | 2022.08.15 09:00 | close | 282 | 0.10 | 1.02100 | 1.04348 | 1.00548 | -0.74 | 20778.62 |
848 | 2022.08.15 09:00 | close | 281 | 0.10 | 1.02100 | 1.04441 | 1.00641 | 8.56 | 20787.18 |
849 | 2022.08.15 09:00 | close | 280 | 0.10 | 1.02100 | 1.04482 | 1.00682 | 12.66 | 20799.84 |
850 | 2022.08.15 09:00 | close | 279 | 0.10 | 1.02100 | 1.04551 | 1.00751 | 19.56 | 20819.40 |
851 | 2022.08.15 09:00 | close | 278 | 0.10 | 1.02100 | 1.04525 | 1.00725 | 16.96 | 20836.36 |
852 | 2022.08.15 09:00 | close | 277 | 0.10 | 1.02100 | 1.04691 | 1.00891 | 33.56 | 20869.92 |
853 | 2022.08.15 09:00 | close | 276 | 0.10 | 1.02100 | 1.04671 | 1.00871 | 31.56 | 20901.48 |
854 | 2022.08.15 09:00 | close | 275 | 0.10 | 1.02100 | 1.04499 | 1.00699 | 14.36 | 20915.84 |
855 | 2022.08.15 09:00 | close | 274 | 0.10 | 1.02100 | 1.04551 | 1.00751 | 19.56 | 20935.40 |
856 | 2022.08.15 09:00 | close | 273 | 0.10 | 1.02100 | 1.04678 | 1.00878 | 32.26 | 20967.66 |
857 | 2022.08.15 09:00 | close | 272 | 0.10 | 1.02100 | 1.04361 | 1.00561 | 1.30 | 20968.96 |
858 | 2022.08.15 09:00 | close | 271 | 0.10 | 1.02100 | 1.03988 | 1.00188 | -35.25 | 20933.71 |
859 | 2022.08.15 09:00 | close | 270 | 0.10 | 1.02100 | 1.04052 | 1.00252 | -28.85 | 20904.86 |
860 | 2022.08.15 09:00 | close | 269 | 0.10 | 1.02100 | 1.04585 | 1.00785 | 24.45 | 20929.30 |
861 | 2022.08.15 09:00 | close | 268 | 0.10 | 1.02100 | 1.04752 | 1.00952 | 41.89 | 20971.19 |
862 | 2022.08.15 13:00 | buy | 288 | 0.10 | 1.02036 | 0.00000 | 0.00000 | ||
863 | 2022.08.15 13:00 | modify | 288 | 0.10 | 1.02036 | 0.99736 | 1.03536 | ||
864 | 2022.08.16 13:00 | buy | 289 | 0.10 | 1.01466 | 0.00000 | 0.00000 | ||
865 | 2022.08.16 13:00 | modify | 289 | 0.10 | 1.01466 | 0.99166 | 1.02966 | ||
866 | 2022.08.16 14:00 | buy | 290 | 0.10 | 1.01792 | 0.00000 | 0.00000 | ||
867 | 2022.08.16 14:00 | modify | 290 | 0.10 | 1.01792 | 0.99492 | 1.03292 | ||
868 | 2022.08.16 15:00 | buy | 291 | 0.10 | 1.01817 | 0.00000 | 0.00000 | ||
869 | 2022.08.16 15:00 | modify | 291 | 0.10 | 1.01817 | 0.99517 | 1.03317 | ||
870 | 2022.08.16 16:00 | buy | 292 | 0.10 | 1.01761 | 0.00000 | 0.00000 | ||
871 | 2022.08.16 16:00 | modify | 292 | 0.10 | 1.01761 | 0.99461 | 1.03261 | ||
872 | 2022.08.16 17:00 | buy | 293 | 0.10 | 1.01686 | 0.00000 | 0.00000 | ||
873 | 2022.08.16 17:00 | modify | 293 | 0.10 | 1.01686 | 0.99386 | 1.03186 | ||
874 | 2022.08.16 18:00 | buy | 294 | 0.10 | 1.01788 | 0.00000 | 0.00000 | ||
875 | 2022.08.16 18:00 | modify | 294 | 0.10 | 1.01788 | 0.99488 | 1.03288 | ||
876 | 2022.08.16 19:00 | buy | 295 | 0.10 | 1.01711 | 0.00000 | 0.00000 | ||
877 | 2022.08.16 19:00 | modify | 295 | 0.10 | 1.01711 | 0.99411 | 1.03211 | ||
878 | 2022.08.18 10:00 | buy | 296 | 0.10 | 1.01730 | 0.00000 | 0.00000 | ||
879 | 2022.08.18 10:00 | modify | 296 | 0.10 | 1.01730 | 0.99430 | 1.03230 | ||
880 | 2022.08.18 19:00 | buy | 297 | 0.10 | 1.00934 | 0.00000 | 0.00000 | ||
881 | 2022.08.18 19:00 | modify | 297 | 0.10 | 1.00934 | 0.98634 | 1.02434 | ||
882 | 2022.08.18 20:00 | buy | 298 | 0.10 | 1.00967 | 0.00000 | 0.00000 | ||
883 | 2022.08.18 20:00 | modify | 298 | 0.10 | 1.00967 | 0.98667 | 1.02467 | ||
884 | 2022.08.19 13:00 | buy | 299 | 0.10 | 1.00682 | 0.00000 | 0.00000 | ||
885 | 2022.08.19 13:00 | modify | 299 | 0.10 | 1.00682 | 0.98382 | 1.02182 | ||
886 | 2022.08.19 14:00 | buy | 300 | 0.10 | 1.00564 | 0.00000 | 0.00000 | ||
887 | 2022.08.19 14:00 | modify | 300 | 0.10 | 1.00564 | 0.98264 | 1.02064 | ||
888 | 2022.08.19 15:00 | buy | 301 | 0.10 | 1.00439 | 0.00000 | 0.00000 | ||
889 | 2022.08.19 15:00 | modify | 301 | 0.10 | 1.00439 | 0.98139 | 1.01939 | ||
890 | 2022.08.19 16:00 | buy | 302 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
891 | 2022.08.19 16:00 | modify | 302 | 0.10 | 1.00399 | 0.98099 | 1.01899 | ||
892 | 2022.08.19 17:00 | buy | 303 | 0.10 | 1.00387 | 0.00000 | 0.00000 | ||
893 | 2022.08.19 17:00 | modify | 303 | 0.10 | 1.00387 | 0.98087 | 1.01887 | ||
894 | 2022.08.19 18:00 | buy | 304 | 0.10 | 1.00459 | 0.00000 | 0.00000 | ||
895 | 2022.08.19 18:00 | modify | 304 | 0.10 | 1.00459 | 0.98159 | 1.01959 | ||
896 | 2022.08.19 19:00 | buy | 305 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
897 | 2022.08.19 19:00 | modify | 305 | 0.10 | 1.00361 | 0.98061 | 1.01861 | ||
898 | 2022.08.19 20:00 | buy | 306 | 0.10 | 1.00432 | 0.00000 | 0.00000 | ||
899 | 2022.08.19 20:00 | modify | 306 | 0.10 | 1.00432 | 0.98132 | 1.01932 | ||
900 | 2022.08.22 10:00 | buy | 307 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
901 | 2022.08.22 10:00 | modify | 307 | 0.10 | 1.00170 | 0.97870 | 1.01670 | ||
902 | 2022.08.22 13:56 | s/l | 288 | 0.10 | 0.99736 | 0.99736 | 1.03536 | -237.53 | 20733.66 |
903 | 2022.08.22 15:20 | s/l | 291 | 0.10 | 0.99517 | 0.99517 | 1.03317 | -236.45 | 20497.21 |
904 | 2022.08.22 15:25 | s/l | 290 | 0.10 | 0.99492 | 0.99492 | 1.03292 | -236.45 | 20260.75 |
905 | 2022.08.22 15:25 | s/l | 294 | 0.10 | 0.99488 | 0.99488 | 1.03288 | -236.45 | 20024.30 |
906 | 2022.08.22 15:25 | s/l | 292 | 0.10 | 0.99461 | 0.99461 | 1.03261 | -236.45 | 19787.84 |
907 | 2022.08.22 15:26 | s/l | 296 | 0.10 | 0.99430 | 0.99430 | 1.03230 | -232.15 | 19555.69 |
908 | 2022.08.22 15:26 | s/l | 295 | 0.10 | 0.99411 | 0.99411 | 1.03211 | -236.45 | 19319.24 |
909 | 2022.08.22 15:26 | s/l | 293 | 0.10 | 0.99386 | 0.99386 | 1.03186 | -236.45 | 19082.78 |
910 | 2022.08.23 05:23 | s/l | 289 | 0.10 | 0.99166 | 0.99166 | 1.02966 | -237.53 | 18845.25 |
911 | 2022.08.23 10:00 | buy | 308 | 0.10 | 0.99325 | 0.00000 | 0.00000 | ||
912 | 2022.08.23 10:00 | modify | 308 | 0.10 | 0.99325 | 0.97025 | 1.00825 | ||
913 | 2022.08.23 11:00 | buy | 309 | 0.10 | 0.99269 | 0.00000 | 0.00000 | ||
914 | 2022.08.23 11:00 | modify | 309 | 0.10 | 0.99269 | 0.96969 | 1.00769 | ||
915 | 2022.08.23 12:00 | buy | 310 | 0.10 | 0.99275 | 0.00000 | 0.00000 | ||
916 | 2022.08.23 12:00 | modify | 310 | 0.10 | 0.99275 | 0.96975 | 1.00775 | ||
917 | 2022.08.23 13:00 | buy | 311 | 0.10 | 0.99269 | 0.00000 | 0.00000 | ||
918 | 2022.08.23 13:00 | modify | 311 | 0.10 | 0.99269 | 0.96969 | 1.00769 | ||
919 | 2022.08.23 14:00 | buy | 312 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
920 | 2022.08.23 14:00 | modify | 312 | 0.10 | 1.00007 | 0.97707 | 1.01507 | ||
921 | 2022.08.23 15:00 | buy | 313 | 0.10 | 0.99899 | 0.00000 | 0.00000 | ||
922 | 2022.08.23 15:00 | modify | 313 | 0.10 | 0.99899 | 0.97599 | 1.01399 | ||
923 | 2022.08.23 16:00 | buy | 314 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
924 | 2022.08.23 16:00 | modify | 314 | 0.10 | 0.99763 | 0.97463 | 1.01263 | ||
925 | 2022.08.23 17:00 | buy | 315 | 0.10 | 0.99821 | 0.00000 | 0.00000 | ||
926 | 2022.08.23 17:00 | modify | 315 | 0.10 | 0.99821 | 0.97521 | 1.01321 | ||
927 | 2022.08.24 14:00 | buy | 316 | 0.10 | 0.99206 | 0.00000 | 0.00000 | ||
928 | 2022.08.24 14:00 | modify | 316 | 0.10 | 0.99206 | 0.96906 | 1.00706 | ||
929 | 2022.08.26 13:31 | t/p | 316 | 0.10 | 1.00706 | 0.96906 | 1.00706 | 145.70 | 18990.95 |
930 | 2022.08.26 14:00 | buy | 317 | 0.10 | 1.00658 | 0.00000 | 0.00000 | ||
931 | 2022.08.26 14:00 | modify | 317 | 0.10 | 1.00658 | 0.98358 | 1.02158 | ||
932 | 2022.08.26 14:09 | t/p | 309 | 0.10 | 1.00769 | 0.96969 | 1.00769 | 144.62 | 19135.57 |
933 | 2022.08.26 14:09 | t/p | 311 | 0.10 | 1.00769 | 0.96969 | 1.00769 | 144.62 | 19280.19 |
934 | 2022.08.26 14:09 | t/p | 310 | 0.10 | 1.00775 | 0.96975 | 1.00775 | 144.62 | 19424.81 |
935 | 2022.08.26 14:10 | t/p | 308 | 0.10 | 1.00825 | 0.97025 | 1.00825 | 144.62 | 19569.44 |
936 | 2022.08.26 15:00 | buy | 318 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
937 | 2022.08.26 15:00 | modify | 318 | 0.10 | 1.00174 | 0.97874 | 1.01674 | ||
938 | 2022.08.26 16:00 | buy | 319 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
939 | 2022.08.26 16:00 | modify | 319 | 0.10 | 0.99998 | 0.97698 | 1.01498 | ||
940 | 2022.08.29 10:00 | buy | 320 | 0.10 | 0.99651 | 0.00000 | 0.00000 | ||
941 | 2022.08.29 10:00 | modify | 320 | 0.10 | 0.99651 | 0.97351 | 1.01151 | ||
942 | 2022.08.29 11:00 | buy | 321 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
943 | 2022.08.29 11:00 | modify | 321 | 0.10 | 0.99875 | 0.97575 | 1.01375 | ||
944 | 2022.09.06 14:02 | s/l | 298 | 0.10 | 0.98667 | 0.98667 | 1.02467 | -248.29 | 19321.15 |
945 | 2022.09.06 15:00 | buy | 322 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
946 | 2022.09.06 15:00 | modify | 322 | 0.10 | 0.99069 | 0.96769 | 1.00569 | ||
947 | 2022.09.09 02:11 | t/p | 322 | 0.10 | 1.00569 | 0.96769 | 1.00569 | 144.62 | 19465.77 |
948 | 2022.09.09 04:00 | close | 321 | 0.10 | 1.00692 | 0.97575 | 1.01375 | 67.72 | 19533.49 |
949 | 2022.09.09 04:00 | close | 320 | 0.10 | 1.00692 | 0.97351 | 1.01151 | 90.12 | 19623.60 |
950 | 2022.09.09 04:00 | close | 319 | 0.10 | 1.00692 | 0.97698 | 1.01498 | 54.34 | 19677.94 |
951 | 2022.09.09 04:00 | close | 318 | 0.10 | 1.00692 | 0.97874 | 1.01674 | 36.74 | 19714.68 |
952 | 2022.09.09 04:00 | close | 317 | 0.10 | 1.00692 | 0.98358 | 1.02158 | -11.66 | 19703.02 |
953 | 2022.09.09 04:00 | close | 315 | 0.10 | 1.00692 | 0.97521 | 1.01321 | 66.66 | 19769.68 |
954 | 2022.09.09 04:00 | close | 314 | 0.10 | 1.00692 | 0.97463 | 1.01263 | 72.46 | 19842.14 |
955 | 2022.09.09 04:00 | close | 313 | 0.10 | 1.00692 | 0.97599 | 1.01399 | 58.86 | 19901.00 |
956 | 2022.09.09 04:00 | close | 312 | 0.10 | 1.00692 | 0.97707 | 1.01507 | 48.06 | 19949.06 |
957 | 2022.09.09 04:00 | close | 307 | 0.10 | 1.00692 | 0.97870 | 1.01670 | 30.69 | 19979.75 |
958 | 2022.09.09 04:00 | close | 306 | 0.10 | 1.00692 | 0.98132 | 1.01932 | 3.41 | 19983.16 |
959 | 2022.09.09 04:00 | close | 305 | 0.10 | 1.00692 | 0.98061 | 1.01861 | 10.51 | 19993.67 |
960 | 2022.09.09 04:00 | close | 304 | 0.10 | 1.00692 | 0.98159 | 1.01959 | 0.71 | 19994.38 |
961 | 2022.09.09 04:00 | close | 303 | 0.10 | 1.00692 | 0.98087 | 1.01887 | 7.91 | 20002.29 |
962 | 2022.09.09 04:00 | close | 302 | 0.10 | 1.00692 | 0.98099 | 1.01899 | 6.71 | 20009.00 |
963 | 2022.09.09 04:00 | close | 301 | 0.10 | 1.00692 | 0.98139 | 1.01939 | 2.71 | 20011.71 |
964 | 2022.09.09 04:00 | close | 300 | 0.10 | 1.00692 | 0.98264 | 1.02064 | -9.79 | 20001.92 |
965 | 2022.09.09 04:00 | close | 299 | 0.10 | 1.00692 | 0.98382 | 1.02182 | -21.59 | 19980.33 |
966 | 2022.09.09 04:00 | close | 297 | 0.10 | 1.00692 | 0.98634 | 1.02434 | -47.87 | 19932.46 |
967 | 2022.09.09 10:00 | sell | 323 | 0.10 | 1.00869 | 0.00000 | 0.00000 | ||
968 | 2022.09.09 10:00 | modify | 323 | 0.10 | 1.00869 | 1.03169 | 0.99369 | ||
969 | 2022.09.09 11:00 | sell | 324 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
970 | 2022.09.09 11:00 | modify | 324 | 0.10 | 1.00740 | 1.03040 | 0.99240 | ||
971 | 2022.09.09 12:00 | sell | 325 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
972 | 2022.09.09 12:00 | modify | 325 | 0.10 | 1.00370 | 1.02670 | 0.98870 | ||
973 | 2022.09.09 13:00 | sell | 326 | 0.10 | 1.00443 | 0.00000 | 0.00000 | ||
974 | 2022.09.09 13:00 | modify | 326 | 0.10 | 1.00443 | 1.02743 | 0.98943 | ||
975 | 2022.09.09 14:00 | sell | 327 | 0.10 | 1.00495 | 0.00000 | 0.00000 | ||
976 | 2022.09.09 14:00 | modify | 327 | 0.10 | 1.00495 | 1.02795 | 0.98995 | ||
977 | 2022.09.09 15:00 | sell | 328 | 0.10 | 1.00417 | 0.00000 | 0.00000 | ||
978 | 2022.09.09 15:00 | modify | 328 | 0.10 | 1.00417 | 1.02717 | 0.98917 | ||
979 | 2022.09.09 16:00 | sell | 329 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
980 | 2022.09.09 16:00 | modify | 329 | 0.10 | 1.00449 | 1.02749 | 0.98949 | ||
981 | 2022.09.09 17:00 | sell | 330 | 0.10 | 1.00537 | 0.00000 | 0.00000 | ||
982 | 2022.09.09 17:00 | modify | 330 | 0.10 | 1.00537 | 1.02837 | 0.99037 | ||
983 | 2022.09.12 10:00 | sell | 331 | 0.10 | 1.01468 | 0.00000 | 0.00000 | ||
984 | 2022.09.12 10:00 | modify | 331 | 0.10 | 1.01468 | 1.03768 | 0.99968 | ||
985 | 2022.09.12 11:00 | sell | 332 | 0.10 | 1.01371 | 0.00000 | 0.00000 | ||
986 | 2022.09.12 11:00 | modify | 332 | 0.10 | 1.01371 | 1.03671 | 0.99871 | ||
987 | 2022.09.13 10:00 | sell | 333 | 0.10 | 1.01655 | 0.00000 | 0.00000 | ||
988 | 2022.09.13 10:00 | modify | 333 | 0.10 | 1.01655 | 1.03955 | 1.00155 | ||
989 | 2022.09.13 11:00 | sell | 334 | 0.10 | 1.01791 | 0.00000 | 0.00000 | ||
990 | 2022.09.13 11:00 | modify | 334 | 0.10 | 1.01791 | 1.04091 | 1.00291 | ||
991 | 2022.09.13 12:00 | sell | 335 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
992 | 2022.09.13 12:00 | modify | 335 | 0.10 | 1.01771 | 1.04071 | 1.00271 | ||
993 | 2022.09.13 13:00 | sell | 336 | 0.10 | 1.00373 | 0.00000 | 0.00000 | ||
994 | 2022.09.13 13:00 | modify | 336 | 0.10 | 1.00373 | 1.02673 | 0.98873 | ||
995 | 2022.09.13 13:01 | t/p | 334 | 0.10 | 1.00291 | 1.04091 | 1.00291 | 150.00 | 20082.46 |
996 | 2022.09.13 13:01 | t/p | 335 | 0.10 | 1.00271 | 1.04071 | 1.00271 | 150.00 | 20232.46 |
997 | 2022.09.13 13:07 | t/p | 333 | 0.10 | 1.00155 | 1.03955 | 1.00155 | 150.00 | 20382.46 |
998 | 2022.09.13 14:00 | sell | 337 | 0.10 | 1.00323 | 0.00000 | 0.00000 | ||
999 | 2022.09.13 14:00 | modify | 337 | 0.10 | 1.00323 | 1.02623 | 0.98823 | ||
1000 | 2022.09.13 15:00 | sell | 338 | 0.10 | 1.00147 | 0.00000 | 0.00000 | ||
1001 | 2022.09.13 15:00 | modify | 338 | 0.10 | 1.00147 | 1.02447 | 0.98647 | ||
1002 | 2022.09.13 16:00 | close | 338 | 0.10 | 0.99995 | 1.02447 | 0.98647 | 15.20 | 20397.66 |
1003 | 2022.09.13 16:00 | close | 337 | 0.10 | 0.99995 | 1.02623 | 0.98823 | 32.80 | 20430.46 |
1004 | 2022.09.13 16:00 | close | 336 | 0.10 | 0.99995 | 1.02673 | 0.98873 | 37.80 | 20468.26 |
1005 | 2022.09.13 16:00 | close | 332 | 0.10 | 0.99995 | 1.03671 | 0.99871 | 138.34 | 20606.60 |
1006 | 2022.09.13 16:00 | close | 331 | 0.10 | 0.99995 | 1.03768 | 0.99968 | 148.04 | 20754.65 |
1007 | 2022.09.13 16:00 | close | 330 | 0.10 | 0.99995 | 1.02837 | 0.99037 | 55.69 | 20810.33 |
1008 | 2022.09.13 16:00 | close | 329 | 0.10 | 0.99995 | 1.02749 | 0.98949 | 46.89 | 20857.22 |
1009 | 2022.09.13 16:00 | close | 328 | 0.10 | 0.99995 | 1.02717 | 0.98917 | 43.69 | 20900.91 |
1010 | 2022.09.13 16:00 | close | 327 | 0.10 | 0.99995 | 1.02795 | 0.98995 | 51.49 | 20952.39 |
1011 | 2022.09.13 16:00 | close | 326 | 0.10 | 0.99995 | 1.02743 | 0.98943 | 46.29 | 20998.68 |
1012 | 2022.09.13 16:00 | close | 325 | 0.10 | 0.99995 | 1.02670 | 0.98870 | 38.99 | 21037.67 |
1013 | 2022.09.13 16:00 | close | 324 | 0.10 | 0.99995 | 1.03040 | 0.99240 | 75.99 | 21113.65 |
1014 | 2022.09.13 16:00 | close | 323 | 0.10 | 0.99995 | 1.03169 | 0.99369 | 88.89 | 21202.54 |
1015 | 2022.09.15 10:00 | buy | 339 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
1016 | 2022.09.15 10:00 | modify | 339 | 0.10 | 0.99970 | 0.97670 | 1.01470 | ||
1017 | 2022.09.15 11:00 | buy | 340 | 0.10 | 0.99822 | 0.00000 | 0.00000 | ||
1018 | 2022.09.15 11:00 | modify | 340 | 0.10 | 0.99822 | 0.97522 | 1.01322 | ||
1019 | 2022.09.15 12:00 | buy | 341 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
1020 | 2022.09.15 12:00 | modify | 341 | 0.10 | 0.99876 | 0.97576 | 1.01376 | ||
1021 | 2022.09.16 10:00 | buy | 342 | 0.10 | 0.99706 | 0.00000 | 0.00000 | ||
1022 | 2022.09.16 10:00 | modify | 342 | 0.10 | 0.99706 | 0.97406 | 1.01206 | ||
1023 | 2022.09.16 11:00 | buy | 343 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
1024 | 2022.09.16 11:00 | modify | 343 | 0.10 | 0.99882 | 0.97582 | 1.01382 | ||
1025 | 2022.09.16 12:00 | buy | 344 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
1026 | 2022.09.16 12:00 | modify | 344 | 0.10 | 0.99721 | 0.97421 | 1.01221 | ||
1027 | 2022.09.16 13:00 | buy | 345 | 0.10 | 0.99584 | 0.00000 | 0.00000 | ||
1028 | 2022.09.16 13:00 | modify | 345 | 0.10 | 0.99584 | 0.97284 | 1.01084 | ||
1029 | 2022.09.16 14:00 | buy | 346 | 0.10 | 0.99765 | 0.00000 | 0.00000 | ||
1030 | 2022.09.16 14:00 | modify | 346 | 0.10 | 0.99765 | 0.97465 | 1.01265 | ||
1031 | 2022.09.16 15:00 | buy | 347 | 0.10 | 1.00333 | 0.00000 | 0.00000 | ||
1032 | 2022.09.16 15:00 | modify | 347 | 0.10 | 1.00333 | 0.98033 | 1.01833 | ||
1033 | 2022.09.16 16:00 | buy | 348 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
1034 | 2022.09.16 16:00 | modify | 348 | 0.10 | 1.00149 | 0.97849 | 1.01649 | ||
1035 | 2022.09.19 10:00 | buy | 349 | 0.10 | 0.99739 | 0.00000 | 0.00000 | ||
1036 | 2022.09.19 10:00 | modify | 349 | 0.10 | 0.99739 | 0.97439 | 1.01239 | ||
1037 | 2022.09.19 11:00 | buy | 350 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
1038 | 2022.09.19 11:00 | modify | 350 | 0.10 | 0.99969 | 0.97669 | 1.01469 | ||
1039 | 2022.09.19 12:00 | buy | 351 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
1040 | 2022.09.19 12:00 | modify | 351 | 0.10 | 0.99854 | 0.97554 | 1.01354 | ||
1041 | 2022.09.19 13:00 | buy | 352 | 0.10 | 0.99858 | 0.00000 | 0.00000 | ||
1042 | 2022.09.19 13:00 | modify | 352 | 0.10 | 0.99858 | 0.97558 | 1.01358 | ||
1043 | 2022.09.19 14:00 | buy | 353 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
1044 | 2022.09.19 14:00 | modify | 353 | 0.10 | 0.99896 | 0.97596 | 1.01396 | ||
1045 | 2022.09.19 15:00 | buy | 354 | 0.10 | 1.00145 | 0.00000 | 0.00000 | ||
1046 | 2022.09.19 15:00 | modify | 354 | 0.10 | 1.00145 | 0.97845 | 1.01645 | ||
1047 | 2022.09.19 16:00 | buy | 355 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
1048 | 2022.09.19 16:00 | modify | 355 | 0.10 | 1.00050 | 0.97750 | 1.01550 | ||
1049 | 2022.09.19 17:00 | buy | 356 | 0.10 | 1.00152 | 0.00000 | 0.00000 | ||
1050 | 2022.09.19 17:00 | modify | 356 | 0.10 | 1.00152 | 0.97852 | 1.01652 | ||
1051 | 2022.09.19 18:00 | buy | 357 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
1052 | 2022.09.19 18:00 | modify | 357 | 0.10 | 1.00097 | 0.97797 | 1.01597 | ||
1053 | 2022.09.19 19:00 | buy | 358 | 0.10 | 1.00147 | 0.00000 | 0.00000 | ||
1054 | 2022.09.19 19:00 | modify | 358 | 0.10 | 1.00147 | 0.97847 | 1.01647 | ||
1055 | 2022.09.23 07:00 | s/l | 347 | 0.10 | 0.98033 | 0.98033 | 1.01833 | -237.53 | 20965.01 |
1056 | 2022.09.23 07:01 | s/l | 356 | 0.10 | 0.97852 | 0.97852 | 1.01652 | -236.45 | 20728.56 |
1057 | 2022.09.23 07:01 | s/l | 348 | 0.10 | 0.97849 | 0.97849 | 1.01649 | -237.53 | 20491.03 |
1058 | 2022.09.23 07:01 | s/l | 358 | 0.10 | 0.97847 | 0.97847 | 1.01647 | -236.45 | 20254.57 |
1059 | 2022.09.23 07:01 | s/l | 354 | 0.10 | 0.97845 | 0.97845 | 1.01645 | -236.45 | 20018.12 |
1060 | 2022.09.23 07:01 | s/l | 357 | 0.10 | 0.97797 | 0.97797 | 1.01597 | -236.45 | 19781.66 |
1061 | 2022.09.23 07:01 | s/l | 355 | 0.10 | 0.97750 | 0.97750 | 1.01550 | -236.45 | 19545.21 |
1062 | 2022.09.23 07:33 | s/l | 339 | 0.10 | 0.97670 | 0.97670 | 1.01470 | -238.61 | 19306.60 |
1063 | 2022.09.23 07:33 | s/l | 350 | 0.10 | 0.97669 | 0.97669 | 1.01469 | -236.45 | 19070.15 |
1064 | 2022.09.23 08:14 | s/l | 353 | 0.10 | 0.97596 | 0.97596 | 1.01396 | -236.45 | 18833.69 |
1065 | 2022.09.23 08:14 | s/l | 343 | 0.10 | 0.97582 | 0.97582 | 1.01382 | -237.53 | 18596.16 |
1066 | 2022.09.23 08:14 | s/l | 341 | 0.10 | 0.97576 | 0.97576 | 1.01376 | -238.61 | 18357.56 |
1067 | 2022.09.23 08:15 | s/l | 352 | 0.10 | 0.97558 | 0.97558 | 1.01358 | -236.45 | 18121.10 |
1068 | 2022.09.23 08:15 | s/l | 351 | 0.10 | 0.97554 | 0.97554 | 1.01354 | -236.45 | 17884.65 |
1069 | 2022.09.23 08:46 | s/l | 340 | 0.10 | 0.97522 | 0.97522 | 1.01322 | -238.61 | 17646.04 |
1070 | 2022.09.23 09:42 | s/l | 346 | 0.10 | 0.97465 | 0.97465 | 1.01265 | -237.53 | 17408.51 |
1071 | 2022.09.23 09:42 | s/l | 349 | 0.10 | 0.97439 | 0.97439 | 1.01239 | -236.45 | 17172.06 |
1072 | 2022.09.23 09:43 | s/l | 344 | 0.10 | 0.97421 | 0.97421 | 1.01221 | -237.53 | 16934.53 |
1073 | 2022.09.23 09:43 | s/l | 342 | 0.10 | 0.97406 | 0.97406 | 1.01206 | -237.53 | 16697.00 |
1074 | 2022.09.23 10:00 | buy | 359 | 0.10 | 0.97649 | 0.00000 | 0.00000 | ||
1075 | 2022.09.23 10:00 | modify | 359 | 0.10 | 0.97649 | 0.95349 | 0.99149 | ||
1076 | 2022.09.23 11:00 | buy | 360 | 0.10 | 0.97528 | 0.00000 | 0.00000 | ||
1077 | 2022.09.23 11:00 | modify | 360 | 0.10 | 0.97528 | 0.95228 | 0.99028 | ||
1078 | 2022.09.23 12:00 | buy | 361 | 0.10 | 0.97541 | 0.00000 | 0.00000 | ||
1079 | 2022.09.23 12:00 | modify | 361 | 0.10 | 0.97541 | 0.95241 | 0.99041 | ||
1080 | 2022.09.23 13:00 | buy | 362 | 0.10 | 0.97585 | 0.00000 | 0.00000 | ||
1081 | 2022.09.23 13:00 | modify | 362 | 0.10 | 0.97585 | 0.95285 | 0.99085 | ||
1082 | 2022.09.23 14:00 | s/l | 345 | 0.10 | 0.97284 | 0.97284 | 1.01084 | -237.53 | 16459.47 |
1083 | 2022.09.23 20:00 | buy | 363 | 0.10 | 0.96938 | 0.00000 | 0.00000 | ||
1084 | 2022.09.23 20:00 | modify | 363 | 0.10 | 0.96938 | 0.94638 | 0.98438 | ||
1085 | 2022.09.26 10:00 | buy | 364 | 0.10 | 0.96496 | 0.00000 | 0.00000 | ||
1086 | 2022.09.26 10:00 | modify | 364 | 0.10 | 0.96496 | 0.94196 | 0.97996 | ||
1087 | 2022.09.26 11:00 | buy | 365 | 0.10 | 0.96434 | 0.00000 | 0.00000 | ||
1088 | 2022.09.26 11:00 | modify | 365 | 0.10 | 0.96434 | 0.94134 | 0.97934 | ||
1089 | 2022.09.26 12:00 | buy | 366 | 0.10 | 0.96407 | 0.00000 | 0.00000 | ||
1090 | 2022.09.26 12:00 | modify | 366 | 0.10 | 0.96407 | 0.94107 | 0.97907 | ||
1091 | 2022.09.26 13:00 | buy | 367 | 0.10 | 0.96722 | 0.00000 | 0.00000 | ||
1092 | 2022.09.26 13:00 | modify | 367 | 0.10 | 0.96722 | 0.94422 | 0.98222 | ||
1093 | 2022.09.26 14:00 | buy | 368 | 0.10 | 0.96772 | 0.00000 | 0.00000 | ||
1094 | 2022.09.26 14:00 | modify | 368 | 0.10 | 0.96772 | 0.94472 | 0.98272 | ||
1095 | 2022.09.26 15:00 | buy | 369 | 0.10 | 0.96504 | 0.00000 | 0.00000 | ||
1096 | 2022.09.26 15:00 | modify | 369 | 0.10 | 0.96504 | 0.94204 | 0.98004 | ||
1097 | 2022.09.26 16:00 | buy | 370 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
1098 | 2022.09.26 16:00 | modify | 370 | 0.10 | 0.96228 | 0.93928 | 0.97728 | ||
1099 | 2022.09.26 17:00 | buy | 371 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
1100 | 2022.09.26 17:00 | modify | 371 | 0.10 | 0.96241 | 0.93941 | 0.97741 | ||
1101 | 2022.09.26 18:00 | buy | 372 | 0.10 | 0.96039 | 0.00000 | 0.00000 | ||
1102 | 2022.09.26 18:00 | modify | 372 | 0.10 | 0.96039 | 0.93739 | 0.97539 | ||
1103 | 2022.09.26 19:00 | buy | 373 | 0.10 | 0.96139 | 0.00000 | 0.00000 | ||
1104 | 2022.09.26 19:00 | modify | 373 | 0.10 | 0.96139 | 0.93839 | 0.97639 | ||
1105 | 2022.09.26 20:00 | buy | 374 | 0.10 | 0.96118 | 0.00000 | 0.00000 | ||
1106 | 2022.09.26 20:00 | modify | 374 | 0.10 | 0.96118 | 0.93818 | 0.97618 | ||
1107 | 2022.09.27 10:00 | buy | 375 | 0.10 | 0.96107 | 0.00000 | 0.00000 | ||
1108 | 2022.09.27 10:00 | modify | 375 | 0.10 | 0.96107 | 0.93807 | 0.97607 | ||
1109 | 2022.09.27 11:00 | buy | 376 | 0.10 | 0.96301 | 0.00000 | 0.00000 | ||
1110 | 2022.09.27 11:00 | modify | 376 | 0.10 | 0.96301 | 0.94001 | 0.97801 | ||
1111 | 2022.09.27 12:00 | buy | 377 | 0.10 | 0.96415 | 0.00000 | 0.00000 | ||
1112 | 2022.09.27 12:00 | modify | 377 | 0.10 | 0.96415 | 0.94115 | 0.97915 | ||
1113 | 2022.09.27 17:00 | buy | 378 | 0.10 | 0.95841 | 0.00000 | 0.00000 | ||
1114 | 2022.09.27 17:00 | modify | 378 | 0.10 | 0.95841 | 0.93541 | 0.97341 | ||
1115 | 2022.09.28 17:19 | t/p | 378 | 0.10 | 0.97341 | 0.93541 | 0.97341 | 148.92 | 16608.39 |
1116 | 2022.09.28 18:00 | buy | 379 | 0.10 | 0.97335 | 0.00000 | 0.00000 | ||
1117 | 2022.09.28 18:00 | modify | 379 | 0.10 | 0.97335 | 0.95035 | 0.98835 | ||
1118 | 2022.09.28 19:00 | close | 379 | 0.10 | 0.97445 | 0.95035 | 0.98835 | 11.00 | 16619.39 |
1119 | 2022.09.28 19:00 | close | 377 | 0.10 | 0.97445 | 0.94115 | 0.97915 | 101.92 | 16721.32 |
1120 | 2022.09.28 19:00 | close | 376 | 0.10 | 0.97445 | 0.94001 | 0.97801 | 113.32 | 16834.64 |
1121 | 2022.09.28 19:00 | close | 375 | 0.10 | 0.97445 | 0.93807 | 0.97607 | 132.72 | 16967.37 |
1122 | 2022.09.28 19:00 | close | 374 | 0.10 | 0.97445 | 0.93818 | 0.97618 | 130.55 | 17097.91 |
1123 | 2022.09.28 19:00 | close | 373 | 0.10 | 0.97445 | 0.93839 | 0.97639 | 128.45 | 17226.36 |
1124 | 2022.09.28 19:00 | close | 372 | 0.10 | 0.97445 | 0.93739 | 0.97539 | 138.45 | 17364.81 |
1125 | 2022.09.28 19:00 | close | 371 | 0.10 | 0.97445 | 0.93941 | 0.97741 | 118.25 | 17483.06 |
1126 | 2022.09.28 19:00 | close | 370 | 0.10 | 0.97445 | 0.93928 | 0.97728 | 119.55 | 17602.61 |
1127 | 2022.09.28 19:00 | close | 369 | 0.10 | 0.97445 | 0.94204 | 0.98004 | 91.95 | 17694.56 |
1128 | 2022.09.28 19:00 | close | 368 | 0.10 | 0.97445 | 0.94472 | 0.98272 | 65.15 | 17759.71 |
1129 | 2022.09.28 19:00 | close | 367 | 0.10 | 0.97445 | 0.94422 | 0.98222 | 70.15 | 17829.85 |
1130 | 2022.09.28 19:00 | close | 366 | 0.10 | 0.97445 | 0.94107 | 0.97907 | 101.65 | 17931.50 |
1131 | 2022.09.28 19:00 | close | 365 | 0.10 | 0.97445 | 0.94134 | 0.97934 | 98.95 | 18030.45 |
1132 | 2022.09.28 19:00 | close | 364 | 0.10 | 0.97445 | 0.94196 | 0.97996 | 92.75 | 18123.20 |
1133 | 2022.09.28 19:00 | close | 363 | 0.10 | 0.97445 | 0.94638 | 0.98438 | 47.47 | 18170.67 |
1134 | 2022.09.28 19:00 | close | 362 | 0.10 | 0.97445 | 0.95285 | 0.99085 | -17.23 | 18153.45 |
1135 | 2022.09.28 19:00 | close | 361 | 0.10 | 0.97445 | 0.95241 | 0.99041 | -12.83 | 18140.62 |
1136 | 2022.09.28 19:00 | close | 360 | 0.10 | 0.97445 | 0.95228 | 0.99028 | -11.53 | 18129.09 |
1137 | 2022.09.28 19:00 | close | 359 | 0.10 | 0.97445 | 0.95349 | 0.99149 | -23.63 | 18105.46 |
1138 | 2022.09.28 20:00 | sell | 380 | 0.10 | 0.97322 | 0.00000 | 0.00000 | ||
1139 | 2022.09.28 20:00 | modify | 380 | 0.10 | 0.97322 | 0.99622 | 0.95822 | ||
1140 | 2022.09.29 10:00 | sell | 381 | 0.10 | 0.96932 | 0.00000 | 0.00000 | ||
1141 | 2022.09.29 10:00 | modify | 381 | 0.10 | 0.96932 | 0.99232 | 0.95432 | ||
1142 | 2022.09.29 11:00 | sell | 382 | 0.10 | 0.97154 | 0.00000 | 0.00000 | ||
1143 | 2022.09.29 11:00 | modify | 382 | 0.10 | 0.97154 | 0.99454 | 0.95654 | ||
1144 | 2022.09.29 12:00 | sell | 383 | 0.10 | 0.97229 | 0.00000 | 0.00000 | ||
1145 | 2022.09.29 12:00 | modify | 383 | 0.10 | 0.97229 | 0.99529 | 0.95729 | ||
1146 | 2022.09.29 13:00 | sell | 384 | 0.10 | 0.96878 | 0.00000 | 0.00000 | ||
1147 | 2022.09.29 13:00 | modify | 384 | 0.10 | 0.96878 | 0.99178 | 0.95378 | ||
1148 | 2022.09.29 14:00 | sell | 385 | 0.10 | 0.97413 | 0.00000 | 0.00000 | ||
1149 | 2022.09.29 14:00 | modify | 385 | 0.10 | 0.97413 | 0.99713 | 0.95913 | ||
1150 | 2022.09.29 15:00 | sell | 386 | 0.10 | 0.97655 | 0.00000 | 0.00000 | ||
1151 | 2022.09.29 15:00 | modify | 386 | 0.10 | 0.97655 | 0.99955 | 0.96155 | ||
1152 | 2022.09.29 16:00 | sell | 387 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
1153 | 2022.09.29 16:00 | modify | 387 | 0.10 | 0.97729 | 1.00029 | 0.96229 | ||
1154 | 2022.09.29 17:00 | sell | 388 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
1155 | 2022.09.29 17:00 | modify | 388 | 0.10 | 0.97759 | 1.00059 | 0.96259 | ||
1156 | 2022.09.29 18:00 | sell | 389 | 0.10 | 0.97805 | 0.00000 | 0.00000 | ||
1157 | 2022.09.29 18:00 | modify | 389 | 0.10 | 0.97805 | 1.00105 | 0.96305 | ||
1158 | 2022.09.29 19:00 | sell | 390 | 0.10 | 0.97914 | 0.00000 | 0.00000 | ||
1159 | 2022.09.29 19:00 | modify | 390 | 0.10 | 0.97914 | 1.00214 | 0.96414 | ||
1160 | 2022.09.29 20:00 | sell | 391 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
1161 | 2022.09.29 20:00 | modify | 391 | 0.10 | 0.98006 | 1.00306 | 0.96506 | ||
1162 | 2022.09.30 10:00 | sell | 392 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
1163 | 2022.09.30 10:00 | modify | 392 | 0.10 | 0.97970 | 1.00270 | 0.96470 | ||
1164 | 2022.09.30 11:00 | sell | 393 | 0.10 | 0.97615 | 0.00000 | 0.00000 | ||
1165 | 2022.09.30 11:00 | modify | 393 | 0.10 | 0.97615 | 0.99915 | 0.96115 | ||
1166 | 2022.09.30 12:00 | sell | 394 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
1167 | 2022.09.30 12:00 | modify | 394 | 0.10 | 0.97463 | 0.99763 | 0.95963 | ||
1168 | 2022.09.30 13:00 | sell | 395 | 0.10 | 0.97546 | 0.00000 | 0.00000 | ||
1169 | 2022.09.30 13:00 | modify | 395 | 0.10 | 0.97546 | 0.99846 | 0.96046 | ||
1170 | 2022.09.30 14:00 | sell | 396 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
1171 | 2022.09.30 14:00 | modify | 396 | 0.10 | 0.97749 | 1.00049 | 0.96249 | ||
1172 | 2022.10.04 10:00 | sell | 397 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
1173 | 2022.10.04 10:00 | modify | 397 | 0.10 | 0.98790 | 1.01090 | 0.97290 | ||
1174 | 2022.10.04 11:00 | sell | 398 | 0.10 | 0.98914 | 0.00000 | 0.00000 | ||
1175 | 2022.10.04 11:00 | modify | 398 | 0.10 | 0.98914 | 1.01214 | 0.97414 | ||
1176 | 2022.10.04 12:00 | sell | 399 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
1177 | 2022.10.04 12:00 | modify | 399 | 0.10 | 0.98902 | 1.01202 | 0.97402 | ||
1178 | 2022.10.04 12:24 | s/l | 384 | 0.10 | 0.99178 | 0.99178 | 0.95378 | -227.77 | 17877.69 |
1179 | 2022.10.04 12:48 | s/l | 381 | 0.10 | 0.99232 | 0.99232 | 0.95432 | -227.77 | 17649.92 |
1180 | 2022.10.04 14:00 | s/l | 382 | 0.10 | 0.99454 | 0.99454 | 0.95654 | -227.77 | 17422.15 |
1181 | 2022.10.04 14:03 | s/l | 383 | 0.10 | 0.99529 | 0.99529 | 0.95729 | -227.77 | 17194.38 |
1182 | 2022.10.04 15:01 | s/l | 380 | 0.10 | 0.99622 | 0.99622 | 0.95822 | -225.54 | 16968.84 |
1183 | 2022.10.04 15:10 | s/l | 385 | 0.10 | 0.99713 | 0.99713 | 0.95913 | -227.77 | 16741.07 |
1184 | 2022.10.04 15:27 | s/l | 394 | 0.10 | 0.99763 | 0.99763 | 0.95963 | -228.51 | 16512.56 |
1185 | 2022.10.04 16:04 | s/l | 395 | 0.10 | 0.99846 | 0.99846 | 0.96046 | -228.51 | 16284.05 |
1186 | 2022.10.04 16:30 | s/l | 393 | 0.10 | 0.99915 | 0.99915 | 0.96115 | -228.51 | 16055.53 |
1187 | 2022.10.04 16:37 | s/l | 386 | 0.10 | 0.99955 | 0.99955 | 0.96155 | -227.77 | 15827.76 |
1188 | 2022.10.05 10:00 | sell | 400 | 0.10 | 0.99302 | 0.00000 | 0.00000 | ||
1189 | 2022.10.05 10:00 | modify | 400 | 0.10 | 0.99302 | 1.01602 | 0.97802 | ||
1190 | 2022.10.05 11:00 | sell | 401 | 0.10 | 0.99240 | 0.00000 | 0.00000 | ||
1191 | 2022.10.05 11:00 | modify | 401 | 0.10 | 0.99240 | 1.01540 | 0.97740 | ||
1192 | 2022.10.05 12:00 | sell | 402 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
1193 | 2022.10.05 12:00 | modify | 402 | 0.10 | 0.99053 | 1.01353 | 0.97553 | ||
1194 | 2022.10.05 13:00 | sell | 403 | 0.10 | 0.99113 | 0.00000 | 0.00000 | ||
1195 | 2022.10.05 13:00 | modify | 403 | 0.10 | 0.99113 | 1.01413 | 0.97613 | ||
1196 | 2022.10.05 14:00 | sell | 404 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
1197 | 2022.10.05 14:00 | modify | 404 | 0.10 | 0.98768 | 1.01068 | 0.97268 | ||
1198 | 2022.10.05 15:00 | sell | 405 | 0.10 | 0.98548 | 0.00000 | 0.00000 | ||
1199 | 2022.10.05 15:00 | modify | 405 | 0.10 | 0.98548 | 1.00848 | 0.97048 | ||
1200 | 2022.10.05 16:00 | sell | 406 | 0.10 | 0.98654 | 0.00000 | 0.00000 | ||
1201 | 2022.10.05 16:00 | modify | 406 | 0.10 | 0.98654 | 1.00954 | 0.97154 | ||
1202 | 2022.10.05 17:00 | sell | 407 | 0.10 | 0.98629 | 0.00000 | 0.00000 | ||
1203 | 2022.10.05 17:00 | modify | 407 | 0.10 | 0.98629 | 1.00929 | 0.97129 | ||
1204 | 2022.10.05 18:00 | sell | 408 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
1205 | 2022.10.05 18:00 | modify | 408 | 0.10 | 0.98751 | 1.01051 | 0.97251 | ||
1206 | 2022.10.05 19:00 | sell | 409 | 0.10 | 0.98949 | 0.00000 | 0.00000 | ||
1207 | 2022.10.05 19:00 | modify | 409 | 0.10 | 0.98949 | 1.01249 | 0.97449 | ||
1208 | 2022.10.07 06:24 | t/p | 400 | 0.10 | 0.97802 | 1.01602 | 0.97802 | 152.97 | 15980.73 |
1209 | 2022.10.07 06:39 | t/p | 401 | 0.10 | 0.97740 | 1.01540 | 0.97740 | 152.97 | 16133.71 |
1210 | 2022.10.07 10:00 | sell | 410 | 0.10 | 0.98059 | 0.00000 | 0.00000 | ||
1211 | 2022.10.07 10:00 | modify | 410 | 0.10 | 0.98059 | 1.00359 | 0.96559 | ||
1212 | 2022.10.07 11:00 | sell | 411 | 0.10 | 0.97966 | 0.00000 | 0.00000 | ||
1213 | 2022.10.07 11:00 | modify | 411 | 0.10 | 0.97966 | 1.00266 | 0.96466 | ||
1214 | 2022.10.07 12:30 | t/p | 403 | 0.10 | 0.97613 | 1.01413 | 0.97613 | 152.97 | 16286.68 |
1215 | 2022.10.07 12:38 | t/p | 402 | 0.10 | 0.97553 | 1.01353 | 0.97553 | 152.97 | 16439.65 |
1216 | 2022.10.07 12:46 | t/p | 409 | 0.10 | 0.97449 | 1.01249 | 0.97449 | 152.97 | 16592.63 |
1217 | 2022.10.07 12:49 | t/p | 398 | 0.10 | 0.97414 | 1.01214 | 0.97414 | 153.72 | 16746.34 |
1218 | 2022.10.07 12:49 | t/p | 399 | 0.10 | 0.97402 | 1.01202 | 0.97402 | 153.72 | 16900.06 |
1219 | 2022.10.07 12:51 | t/p | 397 | 0.10 | 0.97290 | 1.01090 | 0.97290 | 153.72 | 17053.78 |
1220 | 2022.10.07 13:00 | sell | 412 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
1221 | 2022.10.07 13:00 | modify | 412 | 0.10 | 0.97499 | 0.99799 | 0.95999 | ||
1222 | 2022.10.07 14:00 | sell | 413 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
1223 | 2022.10.07 14:00 | modify | 413 | 0.10 | 0.97486 | 0.99786 | 0.95986 | ||
1224 | 2022.10.07 15:00 | sell | 414 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
1225 | 2022.10.07 15:00 | modify | 414 | 0.10 | 0.97859 | 1.00159 | 0.96359 | ||
1226 | 2022.10.07 16:00 | sell | 415 | 0.10 | 0.97837 | 0.00000 | 0.00000 | ||
1227 | 2022.10.07 16:00 | modify | 415 | 0.10 | 0.97837 | 1.00137 | 0.96337 | ||
1228 | 2022.10.07 17:00 | sell | 416 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
1229 | 2022.10.07 17:00 | modify | 416 | 0.10 | 0.97609 | 0.99909 | 0.96109 | ||
1230 | 2022.10.07 18:00 | sell | 417 | 0.10 | 0.97567 | 0.00000 | 0.00000 | ||
1231 | 2022.10.07 18:00 | modify | 417 | 0.10 | 0.97567 | 0.99867 | 0.96067 | ||
1232 | 2022.10.10 05:33 | t/p | 404 | 0.10 | 0.97268 | 1.01068 | 0.97268 | 153.72 | 17207.49 |
1233 | 2022.10.10 05:33 | t/p | 408 | 0.10 | 0.97251 | 1.01051 | 0.97251 | 153.72 | 17361.21 |
1234 | 2022.10.10 07:41 | t/p | 406 | 0.10 | 0.97154 | 1.00954 | 0.97154 | 153.72 | 17514.93 |
1235 | 2022.10.10 07:42 | t/p | 407 | 0.10 | 0.97129 | 1.00929 | 0.97129 | 153.72 | 17668.64 |
1236 | 2022.10.10 07:46 | t/p | 405 | 0.10 | 0.97048 | 1.00848 | 0.97048 | 153.72 | 17822.36 |
1237 | 2022.10.10 09:00 | close | 417 | 0.10 | 0.96913 | 0.99867 | 0.96067 | 66.14 | 17888.50 |
1238 | 2022.10.10 09:00 | close | 416 | 0.10 | 0.96913 | 0.99909 | 0.96109 | 70.34 | 17958.84 |
1239 | 2022.10.10 09:00 | close | 415 | 0.10 | 0.96913 | 1.00137 | 0.96337 | 93.14 | 18051.99 |
1240 | 2022.10.10 09:00 | close | 414 | 0.10 | 0.96913 | 1.00159 | 0.96359 | 95.34 | 18147.33 |
1241 | 2022.10.10 09:00 | close | 413 | 0.10 | 0.96913 | 0.99786 | 0.95986 | 58.04 | 18205.37 |
1242 | 2022.10.10 09:00 | close | 412 | 0.10 | 0.96913 | 0.99799 | 0.95999 | 59.34 | 18264.72 |
1243 | 2022.10.10 09:00 | close | 411 | 0.10 | 0.96913 | 1.00266 | 0.96466 | 106.04 | 18370.76 |
1244 | 2022.10.10 09:00 | close | 410 | 0.10 | 0.96913 | 1.00359 | 0.96559 | 115.34 | 18486.10 |
1245 | 2022.10.10 09:00 | close | 396 | 0.10 | 0.96913 | 1.00049 | 0.96249 | 89.55 | 18575.65 |
1246 | 2022.10.10 09:00 | close | 392 | 0.10 | 0.96913 | 1.00270 | 0.96470 | 111.65 | 18687.30 |
1247 | 2022.10.10 09:00 | close | 391 | 0.10 | 0.96913 | 1.00306 | 0.96506 | 115.99 | 18803.29 |
1248 | 2022.10.10 09:00 | close | 390 | 0.10 | 0.96913 | 1.00214 | 0.96414 | 106.79 | 18910.08 |
1249 | 2022.10.10 09:00 | close | 389 | 0.10 | 0.96913 | 1.00105 | 0.96305 | 95.89 | 19005.96 |
1250 | 2022.10.10 09:00 | close | 388 | 0.10 | 0.96913 | 1.00059 | 0.96259 | 91.29 | 19097.25 |
1251 | 2022.10.10 09:00 | close | 387 | 0.10 | 0.96913 | 1.00029 | 0.96229 | 88.29 | 19185.54 |
1252 | 2022.10.10 10:00 | buy | 418 | 0.10 | 0.97095 | 0.00000 | 0.00000 | ||
1253 | 2022.10.10 10:00 | modify | 418 | 0.10 | 0.97095 | 0.94795 | 0.98595 | ||
1254 | 2022.10.10 11:00 | buy | 419 | 0.10 | 0.96955 | 0.00000 | 0.00000 | ||
1255 | 2022.10.10 11:00 | modify | 419 | 0.10 | 0.96955 | 0.94655 | 0.98455 | ||
1256 | 2022.10.10 12:00 | buy | 420 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
1257 | 2022.10.10 12:00 | modify | 420 | 0.10 | 0.96999 | 0.94699 | 0.98499 | ||
1258 | 2022.10.10 13:00 | buy | 421 | 0.10 | 0.97175 | 0.00000 | 0.00000 | ||
1259 | 2022.10.10 13:00 | modify | 421 | 0.10 | 0.97175 | 0.94875 | 0.98675 | ||
1260 | 2022.10.10 14:00 | buy | 422 | 0.10 | 0.97029 | 0.00000 | 0.00000 | ||
1261 | 2022.10.10 14:00 | modify | 422 | 0.10 | 0.97029 | 0.94729 | 0.98529 | ||
1262 | 2022.10.10 15:00 | buy | 423 | 0.10 | 0.97052 | 0.00000 | 0.00000 | ||
1263 | 2022.10.10 15:00 | modify | 423 | 0.10 | 0.97052 | 0.94752 | 0.98552 | ||
1264 | 2022.10.10 16:00 | buy | 424 | 0.10 | 0.97056 | 0.00000 | 0.00000 | ||
1265 | 2022.10.10 16:00 | modify | 424 | 0.10 | 0.97056 | 0.94756 | 0.98556 | ||
1266 | 2022.10.10 17:00 | buy | 425 | 0.10 | 0.96947 | 0.00000 | 0.00000 | ||
1267 | 2022.10.10 17:00 | modify | 425 | 0.10 | 0.96947 | 0.94647 | 0.98447 | ||
1268 | 2022.10.10 18:00 | buy | 426 | 0.10 | 0.97159 | 0.00000 | 0.00000 | ||
1269 | 2022.10.10 18:00 | modify | 426 | 0.10 | 0.97159 | 0.94859 | 0.98659 | ||
1270 | 2022.10.10 19:00 | buy | 427 | 0.10 | 0.97062 | 0.00000 | 0.00000 | ||
1271 | 2022.10.10 19:00 | modify | 427 | 0.10 | 0.97062 | 0.94762 | 0.98562 | ||
1272 | 2022.10.11 12:00 | buy | 428 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
1273 | 2022.10.11 12:00 | modify | 428 | 0.10 | 0.97277 | 0.94977 | 0.98777 | ||
1274 | 2022.10.11 13:00 | buy | 429 | 0.10 | 0.97228 | 0.00000 | 0.00000 | ||
1275 | 2022.10.11 13:00 | modify | 429 | 0.10 | 0.97228 | 0.94928 | 0.98728 | ||
1276 | 2022.10.11 14:00 | buy | 430 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
1277 | 2022.10.11 14:00 | modify | 430 | 0.10 | 0.97049 | 0.94749 | 0.98549 | ||
1278 | 2022.10.12 17:00 | buy | 431 | 0.10 | 0.96864 | 0.00000 | 0.00000 | ||
1279 | 2022.10.12 17:00 | modify | 431 | 0.10 | 0.96864 | 0.94564 | 0.98364 | ||
1280 | 2022.10.12 18:00 | buy | 432 | 0.10 | 0.96935 | 0.00000 | 0.00000 | ||
1281 | 2022.10.12 18:00 | modify | 432 | 0.10 | 0.96935 | 0.94635 | 0.98435 | ||
1282 | 2022.10.12 19:00 | buy | 433 | 0.10 | 0.97004 | 0.00000 | 0.00000 | ||
1283 | 2022.10.12 19:00 | modify | 433 | 0.10 | 0.97004 | 0.94704 | 0.98504 | ||
1284 | 2022.10.13 11:00 | buy | 434 | 0.10 | 0.97279 | 0.00000 | 0.00000 | ||
1285 | 2022.10.13 11:00 | modify | 434 | 0.10 | 0.97279 | 0.94979 | 0.98779 | ||
1286 | 2022.10.13 12:00 | buy | 435 | 0.10 | 0.97476 | 0.00000 | 0.00000 | ||
1287 | 2022.10.13 12:00 | modify | 435 | 0.10 | 0.97476 | 0.95176 | 0.98976 | ||
1288 | 2022.10.13 13:00 | buy | 436 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
1289 | 2022.10.13 13:00 | modify | 436 | 0.10 | 0.96710 | 0.94410 | 0.98210 | ||
1290 | 2022.10.13 14:00 | buy | 437 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
1291 | 2022.10.13 14:00 | modify | 437 | 0.10 | 0.96970 | 0.94670 | 0.98470 | ||
1292 | 2022.10.17 15:41 | t/p | 436 | 0.10 | 0.98210 | 0.94410 | 0.98210 | 147.85 | 19333.39 |
1293 | 2022.10.17 15:46 | t/p | 431 | 0.10 | 0.98364 | 0.94564 | 0.98364 | 144.62 | 19478.01 |
1294 | 2022.10.17 15:57 | t/p | 432 | 0.10 | 0.98435 | 0.94635 | 0.98435 | 144.62 | 19622.63 |
1295 | 2022.10.17 15:57 | t/p | 425 | 0.10 | 0.98447 | 0.94647 | 0.98447 | 142.47 | 19765.10 |
1296 | 2022.10.17 15:57 | t/p | 419 | 0.10 | 0.98455 | 0.94655 | 0.98455 | 142.47 | 19907.57 |
1297 | 2022.10.17 15:57 | t/p | 437 | 0.10 | 0.98470 | 0.94670 | 0.98470 | 147.85 | 20055.42 |
1298 | 2022.10.17 16:00 | buy | 438 | 0.10 | 0.98447 | 0.00000 | 0.00000 | ||
1299 | 2022.10.17 16:00 | modify | 438 | 0.10 | 0.98447 | 0.96147 | 0.99947 | ||
1300 | 2022.10.17 16:33 | t/p | 420 | 0.10 | 0.98499 | 0.94699 | 0.98499 | 142.47 | 20197.89 |
1301 | 2022.10.17 16:33 | t/p | 433 | 0.10 | 0.98504 | 0.94704 | 0.98504 | 144.62 | 20342.51 |
1302 | 2022.10.17 17:00 | buy | 439 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
1303 | 2022.10.17 17:00 | modify | 439 | 0.10 | 0.98421 | 0.96121 | 0.99921 | ||
1304 | 2022.10.17 18:00 | buy | 440 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
1305 | 2022.10.17 18:00 | modify | 440 | 0.10 | 0.98441 | 0.96141 | 0.99941 | ||
1306 | 2022.10.17 19:00 | buy | 441 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
1307 | 2022.10.17 19:00 | modify | 441 | 0.10 | 0.98498 | 0.96198 | 0.99998 | ||
1308 | 2022.10.17 20:00 | buy | 442 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
1309 | 2022.10.17 20:00 | modify | 442 | 0.10 | 0.98383 | 0.96083 | 0.99883 | ||
1310 | 2022.10.18 04:16 | t/p | 422 | 0.10 | 0.98529 | 0.94729 | 0.98529 | 141.39 | 20483.91 |
1311 | 2022.10.18 04:18 | t/p | 423 | 0.10 | 0.98552 | 0.94752 | 0.98552 | 141.39 | 20625.30 |
1312 | 2022.10.18 04:18 | t/p | 424 | 0.10 | 0.98556 | 0.94756 | 0.98556 | 141.39 | 20766.70 |
1313 | 2022.10.18 04:18 | t/p | 430 | 0.10 | 0.98549 | 0.94749 | 0.98549 | 142.47 | 20909.17 |
1314 | 2022.10.18 04:18 | t/p | 427 | 0.10 | 0.98562 | 0.94762 | 0.98562 | 141.39 | 21050.56 |
1315 | 2022.10.18 04:26 | t/p | 418 | 0.10 | 0.98595 | 0.94795 | 0.98595 | 141.39 | 21191.95 |
1316 | 2022.10.18 04:35 | t/p | 426 | 0.10 | 0.98659 | 0.94859 | 0.98659 | 141.39 | 21333.35 |
1317 | 2022.10.18 06:44 | t/p | 421 | 0.10 | 0.98675 | 0.94875 | 0.98675 | 141.39 | 21474.74 |
1318 | 2022.10.18 07:05 | t/p | 429 | 0.10 | 0.98728 | 0.94928 | 0.98728 | 142.47 | 21617.21 |
1319 | 2022.10.18 10:00 | buy | 443 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
1320 | 2022.10.18 10:00 | modify | 443 | 0.10 | 0.98407 | 0.96107 | 0.99907 | ||
1321 | 2022.10.18 11:00 | buy | 444 | 0.10 | 0.98223 | 0.00000 | 0.00000 | ||
1322 | 2022.10.18 11:00 | modify | 444 | 0.10 | 0.98223 | 0.95923 | 0.99723 | ||
1323 | 2022.10.19 10:00 | buy | 445 | 0.10 | 0.98210 | 0.00000 | 0.00000 | ||
1324 | 2022.10.19 10:00 | modify | 445 | 0.10 | 0.98210 | 0.95910 | 0.99710 | ||
1325 | 2022.10.19 11:00 | buy | 446 | 0.10 | 0.97837 | 0.00000 | 0.00000 | ||
1326 | 2022.10.19 11:00 | modify | 446 | 0.10 | 0.97837 | 0.95537 | 0.99337 | ||
1327 | 2022.10.19 12:00 | buy | 447 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
1328 | 2022.10.19 12:00 | modify | 447 | 0.10 | 0.97860 | 0.95560 | 0.99360 | ||
1329 | 2022.10.19 13:00 | buy | 448 | 0.10 | 0.97828 | 0.00000 | 0.00000 | ||
1330 | 2022.10.19 13:00 | modify | 448 | 0.10 | 0.97828 | 0.95528 | 0.99328 | ||
1331 | 2022.10.19 14:00 | buy | 449 | 0.10 | 0.97766 | 0.00000 | 0.00000 | ||
1332 | 2022.10.19 14:00 | modify | 449 | 0.10 | 0.97766 | 0.95466 | 0.99266 | ||
1333 | 2022.10.19 15:00 | buy | 450 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
1334 | 2022.10.19 15:00 | modify | 450 | 0.10 | 0.97930 | 0.95630 | 0.99430 | ||
1335 | 2022.10.19 16:00 | buy | 451 | 0.10 | 0.97816 | 0.00000 | 0.00000 | ||
1336 | 2022.10.19 16:00 | modify | 451 | 0.10 | 0.97816 | 0.95516 | 0.99316 | ||
1337 | 2022.10.19 17:00 | buy | 452 | 0.10 | 0.97688 | 0.00000 | 0.00000 | ||
1338 | 2022.10.19 17:00 | modify | 452 | 0.10 | 0.97688 | 0.95388 | 0.99188 | ||
1339 | 2022.10.19 18:00 | buy | 453 | 0.10 | 0.97688 | 0.00000 | 0.00000 | ||
1340 | 2022.10.19 18:00 | modify | 453 | 0.10 | 0.97688 | 0.95388 | 0.99188 | ||
1341 | 2022.10.19 19:00 | buy | 454 | 0.10 | 0.97696 | 0.00000 | 0.00000 | ||
1342 | 2022.10.19 19:00 | modify | 454 | 0.10 | 0.97696 | 0.95396 | 0.99196 | ||
1343 | 2022.10.23 21:46 | t/p | 428 | 0.10 | 0.98777 | 0.94977 | 0.98777 | 137.09 | 21754.30 |
1344 | 2022.10.23 21:46 | t/p | 434 | 0.10 | 0.98779 | 0.94979 | 0.98779 | 141.39 | 21895.70 |
1345 | 2022.10.23 22:05 | t/p | 435 | 0.10 | 0.98976 | 0.95176 | 0.98976 | 141.39 | 22037.09 |
1346 | 2022.10.24 16:00 | buy | 455 | 0.10 | 0.98765 | 0.00000 | 0.00000 | ||
1347 | 2022.10.24 16:00 | modify | 455 | 0.10 | 0.98765 | 0.96465 | 1.00265 | ||
1348 | 2022.10.24 17:00 | buy | 456 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
1349 | 2022.10.24 17:00 | modify | 456 | 0.10 | 0.98737 | 0.96437 | 1.00237 | ||
1350 | 2022.10.24 18:00 | buy | 457 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
1351 | 2022.10.24 18:00 | modify | 457 | 0.10 | 0.98737 | 0.96437 | 1.00237 | ||
1352 | 2022.10.25 13:19 | t/p | 452 | 0.10 | 0.99188 | 0.95388 | 0.99188 | 143.55 | 22180.64 |
1353 | 2022.10.25 13:19 | t/p | 453 | 0.10 | 0.99188 | 0.95388 | 0.99188 | 143.55 | 22324.18 |
1354 | 2022.10.25 13:19 | t/p | 454 | 0.10 | 0.99196 | 0.95396 | 0.99196 | 143.55 | 22467.73 |
1355 | 2022.10.25 13:24 | t/p | 449 | 0.10 | 0.99266 | 0.95466 | 0.99266 | 143.55 | 22611.28 |
1356 | 2022.10.25 13:30 | t/p | 451 | 0.10 | 0.99316 | 0.95516 | 0.99316 | 143.55 | 22754.82 |
1357 | 2022.10.25 13:30 | t/p | 446 | 0.10 | 0.99337 | 0.95537 | 0.99337 | 143.55 | 22898.37 |
1358 | 2022.10.25 13:30 | t/p | 448 | 0.10 | 0.99328 | 0.95528 | 0.99328 | 143.55 | 23041.91 |
1359 | 2022.10.25 13:30 | t/p | 447 | 0.10 | 0.99360 | 0.95560 | 0.99360 | 143.55 | 23185.46 |
1360 | 2022.10.25 13:34 | t/p | 450 | 0.10 | 0.99430 | 0.95630 | 0.99430 | 143.55 | 23329.00 |
1361 | 2022.10.25 14:00 | close | 457 | 0.10 | 0.99677 | 0.96437 | 1.00237 | 92.92 | 23421.93 |
1362 | 2022.10.25 14:00 | close | 456 | 0.10 | 0.99677 | 0.96437 | 1.00237 | 92.92 | 23514.85 |
1363 | 2022.10.25 14:00 | close | 455 | 0.10 | 0.99677 | 0.96465 | 1.00265 | 90.12 | 23604.98 |
1364 | 2022.10.25 14:00 | close | 445 | 0.10 | 0.99677 | 0.95910 | 0.99710 | 140.25 | 23745.22 |
1365 | 2022.10.25 14:00 | close | 444 | 0.10 | 0.99677 | 0.95923 | 0.99723 | 137.87 | 23883.09 |
1366 | 2022.10.25 14:00 | close | 443 | 0.10 | 0.99677 | 0.96107 | 0.99907 | 119.47 | 24002.56 |
1367 | 2022.10.25 14:00 | close | 442 | 0.10 | 0.99677 | 0.96083 | 0.99883 | 120.79 | 24123.36 |
1368 | 2022.10.25 14:00 | close | 441 | 0.10 | 0.99677 | 0.96198 | 0.99998 | 109.29 | 24232.65 |
1369 | 2022.10.25 14:00 | close | 440 | 0.10 | 0.99677 | 0.96141 | 0.99941 | 114.99 | 24347.64 |
1370 | 2022.10.25 14:00 | close | 439 | 0.10 | 0.99677 | 0.96121 | 0.99921 | 116.99 | 24464.64 |
1371 | 2022.10.25 14:00 | close | 438 | 0.10 | 0.99677 | 0.96147 | 0.99947 | 114.39 | 24579.03 |
1372 | 2022.10.25 17:00 | sell | 458 | 0.10 | 0.99534 | 0.00000 | 0.00000 | ||
1373 | 2022.10.25 17:00 | modify | 458 | 0.10 | 0.99534 | 1.01834 | 0.98034 | ||
1374 | 2022.10.25 19:00 | sell | 459 | 0.10 | 0.99589 | 0.00000 | 0.00000 | ||
1375 | 2022.10.25 19:00 | modify | 459 | 0.10 | 0.99589 | 1.01889 | 0.98089 | ||
1376 | 2022.10.26 13:00 | sell | 460 | 0.10 | 1.00041 | 0.00000 | 0.00000 | ||
1377 | 2022.10.26 13:00 | modify | 460 | 0.10 | 1.00041 | 1.02341 | 0.98541 | ||
1378 | 2022.10.26 14:00 | sell | 461 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
1379 | 2022.10.26 14:00 | modify | 461 | 0.10 | 1.00133 | 1.02433 | 0.98633 | ||
1380 | 2022.10.27 13:00 | sell | 462 | 0.10 | 1.00063 | 0.00000 | 0.00000 | ||
1381 | 2022.10.27 13:00 | modify | 462 | 0.10 | 1.00063 | 1.02363 | 0.98563 | ||
1382 | 2022.10.27 14:00 | sell | 463 | 0.10 | 1.00056 | 0.00000 | 0.00000 | ||
1383 | 2022.10.27 14:00 | modify | 463 | 0.10 | 1.00056 | 1.02356 | 0.98556 | ||
1384 | 2022.10.27 15:00 | sell | 464 | 0.10 | 0.99979 | 0.00000 | 0.00000 | ||
1385 | 2022.10.27 15:00 | modify | 464 | 0.10 | 0.99979 | 1.02279 | 0.98479 | ||
1386 | 2022.10.27 16:00 | sell | 465 | 0.10 | 0.99838 | 0.00000 | 0.00000 | ||
1387 | 2022.10.27 16:00 | modify | 465 | 0.10 | 0.99838 | 1.02138 | 0.98338 | ||
1388 | 2022.10.27 17:00 | sell | 466 | 0.10 | 0.99778 | 0.00000 | 0.00000 | ||
1389 | 2022.10.27 17:00 | modify | 466 | 0.10 | 0.99778 | 1.02078 | 0.98278 | ||
1390 | 2022.10.27 18:00 | sell | 467 | 0.10 | 0.99715 | 0.00000 | 0.00000 | ||
1391 | 2022.10.27 18:00 | modify | 467 | 0.10 | 0.99715 | 1.02015 | 0.98215 | ||
1392 | 2022.10.27 19:00 | sell | 468 | 0.10 | 0.99626 | 0.00000 | 0.00000 | ||
1393 | 2022.10.27 19:00 | modify | 468 | 0.10 | 0.99626 | 1.01926 | 0.98126 | ||
1394 | 2022.10.27 20:00 | sell | 469 | 0.10 | 0.99708 | 0.00000 | 0.00000 | ||
1395 | 2022.10.27 20:00 | modify | 469 | 0.10 | 0.99708 | 1.02008 | 0.98208 | ||
1396 | 2022.10.28 10:00 | sell | 470 | 0.10 | 0.99534 | 0.00000 | 0.00000 | ||
1397 | 2022.10.28 10:00 | modify | 470 | 0.10 | 0.99534 | 1.01834 | 0.98034 | ||
1398 | 2022.10.28 11:00 | sell | 471 | 0.10 | 0.99472 | 0.00000 | 0.00000 | ||
1399 | 2022.10.28 11:00 | modify | 471 | 0.10 | 0.99472 | 1.01772 | 0.97972 | ||
1400 | 2022.10.28 12:00 | sell | 472 | 0.10 | 0.99537 | 0.00000 | 0.00000 | ||
1401 | 2022.10.28 12:00 | modify | 472 | 0.10 | 0.99537 | 1.01837 | 0.98037 | ||
1402 | 2022.10.28 13:00 | sell | 473 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1403 | 2022.10.28 13:00 | modify | 473 | 0.10 | 0.99691 | 1.01991 | 0.98191 | ||
1404 | 2022.10.28 14:00 | sell | 474 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
1405 | 2022.10.28 14:00 | modify | 474 | 0.10 | 0.99691 | 1.01991 | 0.98191 | ||
1406 | 2022.10.31 10:00 | sell | 475 | 0.10 | 0.99463 | 0.00000 | 0.00000 | ||
1407 | 2022.10.31 10:00 | modify | 475 | 0.10 | 0.99463 | 1.01763 | 0.97963 | ||
1408 | 2022.10.31 11:00 | sell | 476 | 0.10 | 0.99324 | 0.00000 | 0.00000 | ||
1409 | 2022.10.31 11:00 | modify | 476 | 0.10 | 0.99324 | 1.01624 | 0.97824 | ||
1410 | 2022.10.31 12:00 | sell | 477 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
1411 | 2022.10.31 12:00 | modify | 477 | 0.10 | 0.99362 | 1.01662 | 0.97862 | ||
1412 | 2022.11.01 14:58 | t/p | 461 | 0.10 | 0.98633 | 1.02433 | 0.98633 | 154.46 | 24733.49 |
1413 | 2022.11.01 15:00 | sell | 478 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
1414 | 2022.11.01 15:00 | modify | 478 | 0.10 | 0.98687 | 1.00987 | 0.97187 | ||
1415 | 2022.11.01 16:34 | t/p | 462 | 0.10 | 0.98563 | 1.02363 | 0.98563 | 152.23 | 24885.72 |
1416 | 2022.11.01 17:00 | sell | 479 | 0.10 | 0.98611 | 0.00000 | 0.00000 | ||
1417 | 2022.11.01 17:00 | modify | 479 | 0.10 | 0.98611 | 1.00911 | 0.97111 | ||
1418 | 2022.11.02 19:20 | t/p | 463 | 0.10 | 0.98556 | 1.02356 | 0.98556 | 152.97 | 25038.69 |
1419 | 2022.11.02 19:20 | t/p | 460 | 0.10 | 0.98541 | 1.02341 | 0.98541 | 155.20 | 25193.90 |
1420 | 2022.11.02 19:21 | t/p | 464 | 0.10 | 0.98479 | 1.02279 | 0.98479 | 152.97 | 25346.87 |
1421 | 2022.11.02 19:27 | t/p | 465 | 0.10 | 0.98338 | 1.02138 | 0.98338 | 152.97 | 25499.84 |
1422 | 2022.11.02 19:28 | t/p | 466 | 0.10 | 0.98278 | 1.02078 | 0.98278 | 152.97 | 25652.82 |
1423 | 2022.11.02 20:44 | t/p | 467 | 0.10 | 0.98215 | 1.02015 | 0.98215 | 152.97 | 25805.79 |
1424 | 2022.11.02 20:44 | t/p | 469 | 0.10 | 0.98208 | 1.02008 | 0.98208 | 152.97 | 25958.76 |
1425 | 2022.11.02 20:53 | t/p | 473 | 0.10 | 0.98191 | 1.01991 | 0.98191 | 152.23 | 26110.99 |
1426 | 2022.11.02 20:53 | t/p | 474 | 0.10 | 0.98191 | 1.01991 | 0.98191 | 152.23 | 26263.22 |
1427 | 2022.11.03 07:00 | t/p | 468 | 0.10 | 0.98126 | 1.01926 | 0.98126 | 155.20 | 26418.43 |
1428 | 2022.11.03 07:10 | t/p | 459 | 0.10 | 0.98089 | 1.01889 | 0.98089 | 158.18 | 26576.60 |
1429 | 2022.11.03 07:12 | t/p | 472 | 0.10 | 0.98037 | 1.01837 | 0.98037 | 154.46 | 26731.06 |
1430 | 2022.11.03 07:13 | t/p | 458 | 0.10 | 0.98034 | 1.01834 | 0.98034 | 158.18 | 26889.24 |
1431 | 2022.11.03 07:13 | t/p | 470 | 0.10 | 0.98034 | 1.01834 | 0.98034 | 154.46 | 27043.70 |
1432 | 2022.11.03 07:18 | t/p | 471 | 0.10 | 0.97972 | 1.01772 | 0.97972 | 154.46 | 27198.16 |
1433 | 2022.11.03 07:18 | t/p | 475 | 0.10 | 0.97963 | 1.01763 | 0.97963 | 153.72 | 27351.87 |
1434 | 2022.11.03 07:23 | t/p | 477 | 0.10 | 0.97862 | 1.01662 | 0.97862 | 153.72 | 27505.59 |
1435 | 2022.11.03 07:37 | t/p | 476 | 0.10 | 0.97824 | 1.01624 | 0.97824 | 153.72 | 27659.31 |
1436 | 2022.11.03 08:00 | close | 479 | 0.10 | 0.97865 | 1.00911 | 0.97111 | 77.57 | 27736.88 |
1437 | 2022.11.03 08:00 | close | 478 | 0.10 | 0.97865 | 1.00987 | 0.97187 | 85.17 | 27822.05 |
1438 | 2022.11.03 15:00 | buy | 480 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
1439 | 2022.11.03 15:00 | modify | 480 | 0.10 | 0.97883 | 0.95583 | 0.99383 | ||
1440 | 2022.11.03 16:00 | buy | 481 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
1441 | 2022.11.03 16:00 | modify | 481 | 0.10 | 0.97609 | 0.95309 | 0.99109 | ||
1442 | 2022.11.03 17:00 | buy | 482 | 0.10 | 0.97505 | 0.00000 | 0.00000 | ||
1443 | 2022.11.03 17:00 | modify | 482 | 0.10 | 0.97505 | 0.95205 | 0.99005 | ||
1444 | 2022.11.03 18:00 | buy | 483 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
1445 | 2022.11.03 18:00 | modify | 483 | 0.10 | 0.97499 | 0.95199 | 0.98999 | ||
1446 | 2022.11.03 19:00 | buy | 484 | 0.10 | 0.97566 | 0.00000 | 0.00000 | ||
1447 | 2022.11.03 19:00 | modify | 484 | 0.10 | 0.97566 | 0.95266 | 0.99066 | ||
1448 | 2022.11.03 20:00 | buy | 485 | 0.10 | 0.97547 | 0.00000 | 0.00000 | ||
1449 | 2022.11.03 20:00 | modify | 485 | 0.10 | 0.97547 | 0.95247 | 0.99047 | ||
1450 | 2022.11.04 10:00 | buy | 486 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
1451 | 2022.11.04 10:00 | modify | 486 | 0.10 | 0.97783 | 0.95483 | 0.99283 | ||
1452 | 2022.11.04 11:00 | buy | 487 | 0.10 | 0.97946 | 0.00000 | 0.00000 | ||
1453 | 2022.11.04 11:00 | modify | 487 | 0.10 | 0.97946 | 0.95646 | 0.99446 | ||
1454 | 2022.11.04 12:00 | buy | 488 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
1455 | 2022.11.04 12:00 | modify | 488 | 0.10 | 0.97998 | 0.95698 | 0.99498 | ||
1456 | 2022.11.04 13:00 | buy | 489 | 0.10 | 0.98499 | 0.00000 | 0.00000 | ||
1457 | 2022.11.04 13:00 | modify | 489 | 0.10 | 0.98499 | 0.96199 | 0.99999 | ||
1458 | 2022.11.04 14:00 | buy | 490 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
1459 | 2022.11.04 14:00 | modify | 490 | 0.10 | 0.98694 | 0.96394 | 1.00194 | ||
1460 | 2022.11.04 14:12 | t/p | 483 | 0.10 | 0.98999 | 0.95199 | 0.98999 | 148.92 | 27970.98 |
1461 | 2022.11.04 14:12 | t/p | 482 | 0.10 | 0.99005 | 0.95205 | 0.99005 | 148.92 | 28119.90 |
1462 | 2022.11.04 14:15 | t/p | 485 | 0.10 | 0.99047 | 0.95247 | 0.99047 | 148.92 | 28268.82 |
1463 | 2022.11.04 14:15 | t/p | 484 | 0.10 | 0.99066 | 0.95266 | 0.99066 | 148.92 | 28417.75 |
1464 | 2022.11.04 14:16 | t/p | 481 | 0.10 | 0.99109 | 0.95309 | 0.99109 | 148.92 | 28566.67 |
1465 | 2022.11.04 14:26 | t/p | 486 | 0.10 | 0.99283 | 0.95483 | 0.99283 | 150.00 | 28716.67 |
1466 | 2022.11.04 14:41 | t/p | 480 | 0.10 | 0.99383 | 0.95583 | 0.99383 | 148.92 | 28865.60 |
1467 | 2022.11.04 15:00 | close | 490 | 0.10 | 0.99291 | 0.96394 | 1.00194 | 59.70 | 28925.30 |
1468 | 2022.11.04 15:00 | close | 489 | 0.10 | 0.99291 | 0.96199 | 0.99999 | 79.20 | 29004.50 |
1469 | 2022.11.04 15:00 | close | 488 | 0.10 | 0.99291 | 0.95698 | 0.99498 | 129.30 | 29133.80 |
1470 | 2022.11.04 15:00 | close | 487 | 0.10 | 0.99291 | 0.95646 | 0.99446 | 134.50 | 29268.30 |
1471 | 2022.11.04 16:00 | sell | 491 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
1472 | 2022.11.04 16:00 | modify | 491 | 0.10 | 0.98951 | 1.01251 | 0.97451 | ||
1473 | 2022.11.04 17:00 | sell | 492 | 0.10 | 0.99149 | 0.00000 | 0.00000 | ||
1474 | 2022.11.04 17:00 | modify | 492 | 0.10 | 0.99149 | 1.01449 | 0.97649 | ||
1475 | 2022.11.07 11:00 | sell | 493 | 0.10 | 0.99815 | 0.00000 | 0.00000 | ||
1476 | 2022.11.07 11:00 | modify | 493 | 0.10 | 0.99815 | 1.02115 | 0.98315 | ||
1477 | 2022.11.07 12:00 | sell | 494 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
1478 | 2022.11.07 12:00 | modify | 494 | 0.10 | 0.99810 | 1.02110 | 0.98310 | ||
1479 | 2022.11.07 13:00 | sell | 495 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
1480 | 2022.11.07 13:00 | modify | 495 | 0.10 | 0.99874 | 1.02174 | 0.98374 | ||
1481 | 2022.11.07 15:00 | sell | 496 | 0.10 | 0.99886 | 0.00000 | 0.00000 | ||
1482 | 2022.11.07 15:00 | modify | 496 | 0.10 | 0.99886 | 1.02186 | 0.98386 | ||
1483 | 2022.11.07 17:00 | sell | 497 | 0.10 | 0.99966 | 0.00000 | 0.00000 | ||
1484 | 2022.11.07 17:00 | modify | 497 | 0.10 | 0.99966 | 1.02266 | 0.98466 | ||
1485 | 2022.11.08 10:00 | sell | 498 | 0.10 | 1.00034 | 0.00000 | 0.00000 | ||
1486 | 2022.11.08 10:00 | modify | 498 | 0.10 | 1.00034 | 1.02334 | 0.98534 | ||
1487 | 2022.11.08 11:00 | sell | 499 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
1488 | 2022.11.08 11:00 | modify | 499 | 0.10 | 0.99944 | 1.02244 | 0.98444 | ||
1489 | 2022.11.08 12:00 | sell | 500 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
1490 | 2022.11.08 12:00 | modify | 500 | 0.10 | 0.99982 | 1.02282 | 0.98482 | ||
1491 | 2022.11.08 13:00 | sell | 501 | 0.10 | 0.99937 | 0.00000 | 0.00000 | ||
1492 | 2022.11.08 13:00 | modify | 501 | 0.10 | 0.99937 | 1.02237 | 0.98437 | ||
1493 | 2022.11.08 14:00 | sell | 502 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
1494 | 2022.11.08 14:00 | modify | 502 | 0.10 | 0.99993 | 1.02293 | 0.98493 | ||
1495 | 2022.11.08 15:00 | sell | 503 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
1496 | 2022.11.08 15:00 | modify | 503 | 0.10 | 1.00110 | 1.02410 | 0.98610 | ||
1497 | 2022.11.08 19:00 | sell | 504 | 0.10 | 1.00671 | 0.00000 | 0.00000 | ||
1498 | 2022.11.08 19:00 | modify | 504 | 0.10 | 1.00671 | 1.02971 | 0.99171 | ||
1499 | 2022.11.08 20:00 | sell | 505 | 0.10 | 1.00724 | 0.00000 | 0.00000 | ||
1500 | 2022.11.08 20:00 | modify | 505 | 0.10 | 1.00724 | 1.03024 | 0.99224 | ||
1501 | 2022.11.09 20:00 | sell | 506 | 0.10 | 1.00024 | 0.00000 | 0.00000 | ||
1502 | 2022.11.09 20:00 | modify | 506 | 0.10 | 1.00024 | 1.02324 | 0.98524 | ||
1503 | 2022.11.10 11:00 | sell | 507 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
1504 | 2022.11.10 11:00 | modify | 507 | 0.10 | 0.99550 | 1.01850 | 0.98050 | ||
1505 | 2022.11.10 12:00 | close | 507 | 0.10 | 0.99474 | 1.01850 | 0.98050 | 7.60 | 29275.90 |
1506 | 2022.11.10 12:00 | close | 506 | 0.10 | 0.99474 | 1.02324 | 0.98524 | 57.23 | 29333.13 |
1507 | 2022.11.10 12:00 | close | 505 | 0.10 | 0.99474 | 1.03024 | 0.99224 | 127.97 | 29461.10 |
1508 | 2022.11.10 12:00 | close | 504 | 0.10 | 0.99474 | 1.02971 | 0.99171 | 122.67 | 29583.77 |
1509 | 2022.11.10 12:00 | close | 503 | 0.10 | 0.99474 | 1.02410 | 0.98610 | 66.57 | 29650.35 |
1510 | 2022.11.10 12:00 | close | 502 | 0.10 | 0.99474 | 1.02293 | 0.98493 | 54.87 | 29705.22 |
1511 | 2022.11.10 12:00 | close | 501 | 0.10 | 0.99474 | 1.02237 | 0.98437 | 49.27 | 29754.49 |
1512 | 2022.11.10 12:00 | close | 500 | 0.10 | 0.99474 | 1.02282 | 0.98482 | 53.77 | 29808.27 |
1513 | 2022.11.10 12:00 | close | 499 | 0.10 | 0.99474 | 1.02244 | 0.98444 | 49.97 | 29858.24 |
1514 | 2022.11.10 12:00 | close | 498 | 0.10 | 0.99474 | 1.02334 | 0.98534 | 58.97 | 29917.21 |
1515 | 2022.11.10 12:00 | close | 497 | 0.10 | 0.99474 | 1.02266 | 0.98466 | 52.92 | 29970.13 |
1516 | 2022.11.10 12:00 | close | 496 | 0.10 | 0.99474 | 1.02186 | 0.98386 | 44.92 | 30015.04 |
1517 | 2022.11.10 12:00 | close | 495 | 0.10 | 0.99474 | 1.02174 | 0.98374 | 43.72 | 30058.76 |
1518 | 2022.11.10 12:00 | close | 494 | 0.10 | 0.99474 | 1.02110 | 0.98310 | 37.32 | 30096.08 |
1519 | 2022.11.10 12:00 | close | 493 | 0.10 | 0.99474 | 1.02115 | 0.98315 | 37.82 | 30133.89 |
1520 | 2022.11.10 12:00 | close | 492 | 0.10 | 0.99474 | 1.01449 | 0.97649 | -28.04 | 30105.85 |
1521 | 2022.11.10 12:00 | close | 491 | 0.10 | 0.99474 | 1.01251 | 0.97451 | -47.84 | 30058.01 |
1522 | 2022.11.10 13:00 | buy | 508 | 0.10 | 0.99518 | 0.00000 | 0.00000 | ||
1523 | 2022.11.10 13:00 | modify | 508 | 0.10 | 0.99518 | 0.97218 | 1.01018 | ||
1524 | 2022.11.10 13:35 | t/p | 508 | 0.10 | 1.01018 | 0.97218 | 1.01018 | 150.00 | 30208.01 |
1525 | 2022.11.10 14:00 | buy | 509 | 0.10 | 1.01257 | 0.00000 | 0.00000 | ||
1526 | 2022.11.10 14:00 | modify | 509 | 0.10 | 1.01257 | 0.98957 | 1.02757 | ||
1527 | 2022.11.10 15:00 | close | 509 | 0.10 | 1.01640 | 0.98957 | 1.02757 | 38.30 | 30246.31 |
1528 | 2022.11.11 11:00 | sell | 510 | 0.10 | 1.02555 | 0.00000 | 0.00000 | ||
1529 | 2022.11.11 11:00 | modify | 510 | 0.10 | 1.02555 | 1.04855 | 1.01055 | ||
1530 | 2022.11.11 15:00 | sell | 511 | 0.10 | 1.02877 | 0.00000 | 0.00000 | ||
1531 | 2022.11.11 15:00 | modify | 511 | 0.10 | 1.02877 | 1.05177 | 1.01377 | ||
1532 | 2022.11.15 10:00 | sell | 512 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
1533 | 2022.11.15 10:00 | modify | 512 | 0.10 | 1.04015 | 1.06315 | 1.02515 | ||
1534 | 2022.11.15 12:00 | sell | 513 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
1535 | 2022.11.15 12:00 | modify | 513 | 0.10 | 1.04113 | 1.06413 | 1.02613 | ||
1536 | 2022.11.15 13:00 | sell | 514 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
1537 | 2022.11.15 13:00 | modify | 514 | 0.10 | 1.04070 | 1.06370 | 1.02570 | ||
1538 | 2022.11.15 15:00 | sell | 515 | 0.10 | 1.04002 | 0.00000 | 0.00000 | ||
1539 | 2022.11.15 15:00 | modify | 515 | 0.10 | 1.04002 | 1.06302 | 1.02502 | ||
1540 | 2022.11.15 16:00 | sell | 516 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
1541 | 2022.11.15 16:00 | modify | 516 | 0.10 | 1.03681 | 1.05981 | 1.02181 | ||
1542 | 2022.11.15 17:00 | sell | 517 | 0.10 | 1.03714 | 0.00000 | 0.00000 | ||
1543 | 2022.11.15 17:00 | modify | 517 | 0.10 | 1.03714 | 1.06014 | 1.02214 | ||
1544 | 2022.11.15 19:00 | sell | 518 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
1545 | 2022.11.15 19:00 | modify | 518 | 0.10 | 1.03091 | 1.05391 | 1.01591 | ||
1546 | 2022.11.15 20:00 | sell | 519 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
1547 | 2022.11.15 20:00 | modify | 519 | 0.10 | 1.03640 | 1.05940 | 1.02140 | ||
1548 | 2022.11.16 10:00 | sell | 520 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
1549 | 2022.11.16 10:00 | modify | 520 | 0.10 | 1.04197 | 1.06497 | 1.02697 | ||
1550 | 2022.11.16 11:00 | sell | 521 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
1551 | 2022.11.16 11:00 | modify | 521 | 0.10 | 1.04281 | 1.06581 | 1.02781 | ||
1552 | 2022.11.16 12:00 | sell | 522 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
1553 | 2022.11.16 12:00 | modify | 522 | 0.10 | 1.04166 | 1.06466 | 1.02666 | ||
1554 | 2022.11.16 13:00 | sell | 523 | 0.10 | 1.04192 | 0.00000 | 0.00000 | ||
1555 | 2022.11.16 13:00 | modify | 523 | 0.10 | 1.04192 | 1.06492 | 1.02692 | ||
1556 | 2022.11.16 14:00 | sell | 524 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
1557 | 2022.11.16 14:00 | modify | 524 | 0.10 | 1.03908 | 1.06208 | 1.02408 | ||
1558 | 2022.11.16 15:00 | sell | 525 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
1559 | 2022.11.16 15:00 | modify | 525 | 0.10 | 1.03880 | 1.06180 | 1.02380 | ||
1560 | 2022.11.17 13:00 | sell | 526 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
1561 | 2022.11.17 13:00 | modify | 526 | 0.10 | 1.03323 | 1.05623 | 1.01823 | ||
1562 | 2022.11.17 14:00 | sell | 527 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
1563 | 2022.11.17 14:00 | modify | 527 | 0.10 | 1.03121 | 1.05421 | 1.01621 | ||
1564 | 2022.11.17 15:00 | sell | 528 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
1565 | 2022.11.17 15:00 | modify | 528 | 0.10 | 1.03348 | 1.05648 | 1.01848 | ||
1566 | 2022.11.17 16:00 | sell | 529 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
1567 | 2022.11.17 16:00 | modify | 529 | 0.10 | 1.03286 | 1.05586 | 1.01786 | ||
1568 | 2022.11.21 05:05 | t/p | 521 | 0.10 | 1.02781 | 1.06581 | 1.02781 | 153.72 | 30400.03 |
1569 | 2022.11.21 06:40 | t/p | 520 | 0.10 | 1.02697 | 1.06497 | 1.02697 | 153.72 | 30553.75 |
1570 | 2022.11.21 06:50 | t/p | 523 | 0.10 | 1.02692 | 1.06492 | 1.02692 | 153.72 | 30707.46 |
1571 | 2022.11.21 06:50 | t/p | 522 | 0.10 | 1.02666 | 1.06466 | 1.02666 | 153.72 | 30861.18 |
1572 | 2022.11.21 06:59 | t/p | 513 | 0.10 | 1.02613 | 1.06413 | 1.02613 | 154.46 | 31015.64 |
1573 | 2022.11.21 07:03 | t/p | 514 | 0.10 | 1.02570 | 1.06370 | 1.02570 | 154.46 | 31170.10 |
1574 | 2022.11.21 09:08 | t/p | 512 | 0.10 | 1.02515 | 1.06315 | 1.02515 | 154.46 | 31324.56 |
1575 | 2022.11.21 09:08 | t/p | 515 | 0.10 | 1.02502 | 1.06302 | 1.02502 | 154.46 | 31479.02 |
1576 | 2022.11.21 09:11 | t/p | 524 | 0.10 | 1.02408 | 1.06208 | 1.02408 | 153.72 | 31632.73 |
1577 | 2022.11.21 09:15 | t/p | 525 | 0.10 | 1.02380 | 1.06180 | 1.02380 | 153.72 | 31786.45 |
1578 | 2022.11.21 10:00 | close | 529 | 0.10 | 1.02297 | 1.05586 | 1.01786 | 100.39 | 31886.84 |
1579 | 2022.11.21 10:00 | close | 528 | 0.10 | 1.02297 | 1.05648 | 1.01848 | 106.59 | 31993.42 |
1580 | 2022.11.21 10:00 | close | 527 | 0.10 | 1.02297 | 1.05421 | 1.01621 | 83.89 | 32077.31 |
1581 | 2022.11.21 10:00 | close | 526 | 0.10 | 1.02297 | 1.05623 | 1.01823 | 104.09 | 32181.40 |
1582 | 2022.11.21 10:00 | close | 519 | 0.10 | 1.02297 | 1.05940 | 1.02140 | 138.76 | 32320.16 |
1583 | 2022.11.21 10:00 | close | 518 | 0.10 | 1.02297 | 1.05391 | 1.01591 | 83.86 | 32404.01 |
1584 | 2022.11.21 10:00 | close | 517 | 0.10 | 1.02297 | 1.06014 | 1.02214 | 146.16 | 32550.17 |
1585 | 2022.11.21 10:00 | close | 516 | 0.10 | 1.02297 | 1.05981 | 1.02181 | 142.86 | 32693.03 |
1586 | 2022.11.21 10:00 | close | 511 | 0.10 | 1.02297 | 1.05177 | 1.01377 | 63.95 | 32756.98 |
1587 | 2022.11.21 10:00 | close | 510 | 0.10 | 1.02297 | 1.04855 | 1.01055 | 31.75 | 32788.73 |
1588 | 2022.11.21 11:00 | buy | 530 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
1589 | 2022.11.21 11:00 | modify | 530 | 0.10 | 1.02427 | 1.00127 | 1.03927 | ||
1590 | 2022.11.21 13:00 | buy | 531 | 0.10 | 1.02426 | 0.00000 | 0.00000 | ||
1591 | 2022.11.21 13:00 | modify | 531 | 0.10 | 1.02426 | 1.00126 | 1.03926 | ||
1592 | 2022.11.21 14:00 | buy | 532 | 0.10 | 1.02573 | 0.00000 | 0.00000 | ||
1593 | 2022.11.21 14:00 | modify | 532 | 0.10 | 1.02573 | 1.00273 | 1.04073 | ||
1594 | 2022.11.21 15:00 | buy | 533 | 0.10 | 1.02588 | 0.00000 | 0.00000 | ||
1595 | 2022.11.21 15:00 | modify | 533 | 0.10 | 1.02588 | 1.00288 | 1.04088 | ||
1596 | 2022.11.21 16:00 | buy | 534 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
1597 | 2022.11.21 16:00 | modify | 534 | 0.10 | 1.02427 | 1.00127 | 1.03927 | ||
1598 | 2022.11.21 17:00 | buy | 535 | 0.10 | 1.02402 | 0.00000 | 0.00000 | ||
1599 | 2022.11.21 17:00 | modify | 535 | 0.10 | 1.02402 | 1.00102 | 1.03902 | ||
1600 | 2022.11.21 18:00 | buy | 536 | 0.10 | 1.02352 | 0.00000 | 0.00000 | ||
1601 | 2022.11.21 18:00 | modify | 536 | 0.10 | 1.02352 | 1.00052 | 1.03852 | ||
1602 | 2022.11.21 19:00 | buy | 537 | 0.10 | 1.02378 | 0.00000 | 0.00000 | ||
1603 | 2022.11.21 19:00 | modify | 537 | 0.10 | 1.02378 | 1.00078 | 1.03878 | ||
1604 | 2022.11.21 20:00 | buy | 538 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
1605 | 2022.11.21 20:00 | modify | 538 | 0.10 | 1.02425 | 1.00125 | 1.03925 | ||
1606 | 2022.11.22 10:00 | buy | 539 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
1607 | 2022.11.22 10:00 | modify | 539 | 0.10 | 1.02716 | 1.00416 | 1.04216 | ||
1608 | 2022.11.22 11:00 | buy | 540 | 0.10 | 1.02832 | 0.00000 | 0.00000 | ||
1609 | 2022.11.22 11:00 | modify | 540 | 0.10 | 1.02832 | 1.00532 | 1.04332 | ||
1610 | 2022.11.22 12:00 | buy | 541 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
1611 | 2022.11.22 12:00 | modify | 541 | 0.10 | 1.02730 | 1.00430 | 1.04230 | ||
1612 | 2022.11.22 13:00 | buy | 542 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
1613 | 2022.11.22 13:00 | modify | 542 | 0.10 | 1.02742 | 1.00442 | 1.04242 | ||
1614 | 2022.11.22 18:00 | buy | 543 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
1615 | 2022.11.22 18:00 | modify | 543 | 0.10 | 1.02986 | 1.00686 | 1.04486 | ||
1616 | 2022.11.22 19:00 | buy | 544 | 0.10 | 1.03083 | 0.00000 | 0.00000 | ||
1617 | 2022.11.22 19:00 | modify | 544 | 0.10 | 1.03083 | 1.00783 | 1.04583 | ||
1618 | 2022.11.22 20:00 | buy | 545 | 0.10 | 1.02981 | 0.00000 | 0.00000 | ||
1619 | 2022.11.22 20:00 | modify | 545 | 0.10 | 1.02981 | 1.00681 | 1.04481 | ||
1620 | 2022.11.23 10:00 | buy | 546 | 0.10 | 1.03279 | 0.00000 | 0.00000 | ||
1621 | 2022.11.23 10:00 | modify | 546 | 0.10 | 1.03279 | 1.00979 | 1.04779 | ||
1622 | 2022.11.23 11:00 | buy | 547 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
1623 | 2022.11.23 11:00 | modify | 547 | 0.10 | 1.03147 | 1.00847 | 1.04647 | ||
1624 | 2022.11.23 12:00 | buy | 548 | 0.10 | 1.03229 | 0.00000 | 0.00000 | ||
1625 | 2022.11.23 12:00 | modify | 548 | 0.10 | 1.03229 | 1.00929 | 1.04729 | ||
1626 | 2022.11.23 13:00 | buy | 549 | 0.10 | 1.03259 | 0.00000 | 0.00000 | ||
1627 | 2022.11.23 13:00 | modify | 549 | 0.10 | 1.03259 | 1.00959 | 1.04759 | ||
1628 | 2022.11.23 19:01 | t/p | 536 | 0.10 | 1.03852 | 1.00052 | 1.03852 | 147.85 | 32936.57 |
1629 | 2022.11.23 19:01 | t/p | 537 | 0.10 | 1.03878 | 1.00078 | 1.03878 | 147.85 | 33084.42 |
1630 | 2022.11.23 19:01 | t/p | 535 | 0.10 | 1.03902 | 1.00102 | 1.03902 | 147.85 | 33232.27 |
1631 | 2022.11.23 19:01 | t/p | 531 | 0.10 | 1.03926 | 1.00126 | 1.03926 | 147.85 | 33380.12 |
1632 | 2022.11.23 19:01 | t/p | 538 | 0.10 | 1.03925 | 1.00125 | 1.03925 | 147.85 | 33527.97 |
1633 | 2022.11.23 19:01 | t/p | 530 | 0.10 | 1.03927 | 1.00127 | 1.03927 | 147.85 | 33675.82 |
1634 | 2022.11.23 19:01 | t/p | 534 | 0.10 | 1.03927 | 1.00127 | 1.03927 | 147.85 | 33823.67 |
1635 | 2022.11.23 20:00 | close | 549 | 0.10 | 1.04008 | 1.00959 | 1.04759 | 74.90 | 33898.57 |
1636 | 2022.11.23 20:00 | close | 548 | 0.10 | 1.04008 | 1.00929 | 1.04729 | 77.90 | 33976.47 |
1637 | 2022.11.23 20:00 | close | 547 | 0.10 | 1.04008 | 1.00847 | 1.04647 | 86.10 | 34062.57 |
1638 | 2022.11.23 20:00 | close | 546 | 0.10 | 1.04008 | 1.00979 | 1.04779 | 72.90 | 34135.47 |
1639 | 2022.11.23 20:00 | close | 545 | 0.10 | 1.04008 | 1.00681 | 1.04481 | 101.62 | 34237.09 |
1640 | 2022.11.23 20:00 | close | 544 | 0.10 | 1.04008 | 1.00783 | 1.04583 | 91.42 | 34328.51 |
1641 | 2022.11.23 20:00 | close | 543 | 0.10 | 1.04008 | 1.00686 | 1.04486 | 101.12 | 34429.64 |
1642 | 2022.11.23 20:00 | close | 542 | 0.10 | 1.04008 | 1.00442 | 1.04242 | 125.52 | 34555.16 |
1643 | 2022.11.23 20:00 | close | 541 | 0.10 | 1.04008 | 1.00430 | 1.04230 | 126.72 | 34681.89 |
1644 | 2022.11.23 20:00 | close | 540 | 0.10 | 1.04008 | 1.00532 | 1.04332 | 116.52 | 34798.41 |
1645 | 2022.11.23 20:00 | close | 539 | 0.10 | 1.04008 | 1.00416 | 1.04216 | 128.12 | 34926.54 |
1646 | 2022.11.23 20:00 | close | 533 | 0.10 | 1.04008 | 1.00288 | 1.04088 | 139.85 | 35066.38 |
1647 | 2022.11.23 20:00 | close | 532 | 0.10 | 1.04008 | 1.00273 | 1.04073 | 141.35 | 35207.73 |
1648 | 2022.11.24 10:00 | sell | 550 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
1649 | 2022.11.24 10:00 | modify | 550 | 0.10 | 1.04191 | 1.06491 | 1.02691 | ||
1650 | 2022.11.24 11:00 | sell | 551 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
1651 | 2022.11.24 11:00 | modify | 551 | 0.10 | 1.04055 | 1.06355 | 1.02555 | ||
1652 | 2022.11.24 12:00 | sell | 552 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
1653 | 2022.11.24 12:00 | modify | 552 | 0.10 | 1.04044 | 1.06344 | 1.02544 | ||
1654 | 2022.11.24 13:00 | sell | 553 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
1655 | 2022.11.24 13:00 | modify | 553 | 0.10 | 1.04117 | 1.06417 | 1.02617 | ||
1656 | 2022.11.24 14:00 | sell | 554 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
1657 | 2022.11.24 14:00 | modify | 554 | 0.10 | 1.04228 | 1.06528 | 1.02728 | ||
1658 | 2022.11.24 15:00 | sell | 555 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
1659 | 2022.11.24 15:00 | modify | 555 | 0.10 | 1.04219 | 1.06519 | 1.02719 | ||
1660 | 2022.11.24 16:00 | sell | 556 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
1661 | 2022.11.24 16:00 | modify | 556 | 0.10 | 1.04094 | 1.06394 | 1.02594 | ||
1662 | 2022.11.24 17:00 | sell | 557 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
1663 | 2022.11.24 17:00 | modify | 557 | 0.10 | 1.04067 | 1.06367 | 1.02567 | ||
1664 | 2022.11.24 18:00 | sell | 558 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
1665 | 2022.11.24 18:00 | modify | 558 | 0.10 | 1.04087 | 1.06387 | 1.02587 | ||
1666 | 2022.11.25 14:00 | sell | 559 | 0.10 | 1.03724 | 0.00000 | 0.00000 | ||
1667 | 2022.11.25 14:00 | modify | 559 | 0.10 | 1.03724 | 1.06024 | 1.02224 | ||
1668 | 2022.11.25 15:00 | sell | 560 | 0.10 | 1.03815 | 0.00000 | 0.00000 | ||
1669 | 2022.11.25 15:00 | modify | 560 | 0.10 | 1.03815 | 1.06115 | 1.02315 | ||
1670 | 2022.11.25 16:00 | sell | 561 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
1671 | 2022.11.25 16:00 | modify | 561 | 0.10 | 1.04065 | 1.06365 | 1.02565 | ||
1672 | 2022.11.25 17:00 | sell | 562 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
1673 | 2022.11.25 17:00 | modify | 562 | 0.10 | 1.04009 | 1.06309 | 1.02509 | ||
1674 | 2022.11.25 18:00 | sell | 563 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
1675 | 2022.11.25 18:00 | modify | 563 | 0.10 | 1.04059 | 1.06359 | 1.02559 | ||
1676 | 2022.11.25 19:00 | sell | 564 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
1677 | 2022.11.25 19:00 | modify | 564 | 0.10 | 1.04016 | 1.06316 | 1.02516 | ||
1678 | 2022.11.28 10:00 | sell | 565 | 0.10 | 1.04477 | 0.00000 | 0.00000 | ||
1679 | 2022.11.28 10:00 | modify | 565 | 0.10 | 1.04477 | 1.06777 | 1.02977 | ||
1680 | 2022.11.28 11:00 | sell | 566 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
1681 | 2022.11.28 11:00 | modify | 566 | 0.10 | 1.04740 | 1.07040 | 1.03240 | ||
1682 | 2022.11.28 12:00 | sell | 567 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
1683 | 2022.11.28 12:00 | modify | 567 | 0.10 | 1.04741 | 1.07041 | 1.03241 | ||
1684 | 2022.11.28 13:00 | sell | 568 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
1685 | 2022.11.28 13:00 | modify | 568 | 0.10 | 1.04728 | 1.07028 | 1.03228 | ||
1686 | 2022.11.28 14:00 | sell | 569 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
1687 | 2022.11.28 14:00 | modify | 569 | 0.10 | 1.04627 | 1.06927 | 1.03127 | ||
1688 | 2022.11.29 20:10 | t/p | 566 | 0.10 | 1.03240 | 1.07040 | 1.03240 | 150.74 | 35358.48 |
1689 | 2022.11.29 20:10 | t/p | 567 | 0.10 | 1.03241 | 1.07041 | 1.03241 | 150.74 | 35509.22 |
1690 | 2022.11.29 20:10 | t/p | 568 | 0.10 | 1.03228 | 1.07028 | 1.03228 | 150.74 | 35659.96 |
1691 | 2022.11.30 10:00 | sell | 570 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
1692 | 2022.11.30 10:00 | modify | 570 | 0.10 | 1.03580 | 1.05880 | 1.02080 | ||
1693 | 2022.11.30 11:00 | sell | 571 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
1694 | 2022.11.30 11:00 | modify | 571 | 0.10 | 1.03538 | 1.05838 | 1.02038 | ||
1695 | 2022.11.30 12:00 | sell | 572 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
1696 | 2022.11.30 12:00 | modify | 572 | 0.10 | 1.03590 | 1.05890 | 1.02090 | ||
1697 | 2022.11.30 15:49 | t/p | 569 | 0.10 | 1.03127 | 1.06927 | 1.03127 | 151.49 | 35811.45 |
1698 | 2022.11.30 15:58 | t/p | 565 | 0.10 | 1.02977 | 1.06777 | 1.02977 | 151.49 | 35962.94 |
1699 | 2022.11.30 16:00 | sell | 573 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
1700 | 2022.11.30 16:00 | modify | 573 | 0.10 | 1.02982 | 1.05282 | 1.01482 | ||
1701 | 2022.11.30 19:00 | sell | 574 | 0.10 | 1.03717 | 0.00000 | 0.00000 | ||
1702 | 2022.11.30 19:00 | modify | 574 | 0.10 | 1.03717 | 1.06017 | 1.02217 | ||
1703 | 2022.12.01 14:50 | s/l | 573 | 0.10 | 1.05282 | 1.05282 | 1.01482 | -227.77 | 35735.17 |
1704 | 2022.12.01 15:00 | sell | 575 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
1705 | 2022.12.01 15:00 | modify | 575 | 0.10 | 1.05241 | 1.07541 | 1.03741 | ||
1706 | 2022.12.05 03:42 | s/l | 571 | 0.10 | 1.05838 | 1.05838 | 1.02038 | -226.28 | 35508.88 |
1707 | 2022.12.05 10:00 | sell | 576 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
1708 | 2022.12.05 10:00 | modify | 576 | 0.10 | 1.05591 | 1.07891 | 1.04091 | ||
1709 | 2022.12.05 12:55 | s/l | 570 | 0.10 | 1.05880 | 1.05880 | 1.02080 | -226.28 | 35282.60 |
1710 | 2022.12.05 12:55 | s/l | 572 | 0.10 | 1.05890 | 1.05890 | 1.02090 | -226.28 | 35056.31 |
1711 | 2022.12.05 13:00 | sell | 577 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1712 | 2022.12.05 13:00 | modify | 577 | 0.10 | 1.05896 | 1.08196 | 1.04396 | ||
1713 | 2022.12.05 14:00 | sell | 578 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
1714 | 2022.12.05 14:00 | modify | 578 | 0.10 | 1.05654 | 1.07954 | 1.04154 | ||
1715 | 2022.12.13 13:30 | s/l | 559 | 0.10 | 1.06024 | 1.06024 | 1.02224 | -218.11 | 34838.21 |
1716 | 2022.12.13 13:30 | s/l | 574 | 0.10 | 1.06017 | 1.06017 | 1.02217 | -220.34 | 34617.87 |
1717 | 2022.12.13 13:30 | s/l | 560 | 0.10 | 1.06115 | 1.06115 | 1.02315 | -218.11 | 34399.76 |
1718 | 2022.12.13 13:31 | s/l | 562 | 0.10 | 1.06309 | 1.06309 | 1.02509 | -218.11 | 34181.65 |
1719 | 2022.12.13 13:31 | s/l | 564 | 0.10 | 1.06316 | 1.06316 | 1.02516 | -218.11 | 33963.55 |
1720 | 2022.12.13 13:31 | s/l | 552 | 0.10 | 1.06344 | 1.06344 | 1.02544 | -217.36 | 33746.18 |
1721 | 2022.12.13 13:31 | s/l | 551 | 0.10 | 1.06355 | 1.06355 | 1.02555 | -217.36 | 33528.82 |
1722 | 2022.12.13 13:31 | s/l | 563 | 0.10 | 1.06359 | 1.06359 | 1.02559 | -218.11 | 33310.71 |
1723 | 2022.12.13 13:31 | s/l | 561 | 0.10 | 1.06365 | 1.06365 | 1.02565 | -218.11 | 33092.60 |
1724 | 2022.12.13 13:31 | s/l | 557 | 0.10 | 1.06367 | 1.06367 | 1.02567 | -217.36 | 32875.24 |
1725 | 2022.12.13 13:31 | s/l | 558 | 0.10 | 1.06387 | 1.06387 | 1.02587 | -217.36 | 32657.87 |
1726 | 2022.12.13 13:31 | s/l | 556 | 0.10 | 1.06394 | 1.06394 | 1.02594 | -217.36 | 32440.51 |
1727 | 2022.12.13 13:32 | s/l | 553 | 0.10 | 1.06417 | 1.06417 | 1.02617 | -217.36 | 32223.14 |
1728 | 2022.12.13 13:32 | s/l | 550 | 0.10 | 1.06491 | 1.06491 | 1.02691 | -217.36 | 32005.78 |
1729 | 2022.12.13 13:32 | s/l | 555 | 0.10 | 1.06519 | 1.06519 | 1.02719 | -217.36 | 31788.42 |
1730 | 2022.12.13 13:46 | s/l | 554 | 0.10 | 1.06528 | 1.06528 | 1.02728 | -217.36 | 31571.05 |
1731 | 2022.12.13 17:00 | sell | 579 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
1732 | 2022.12.13 17:00 | modify | 579 | 0.10 | 1.06293 | 1.08593 | 1.04793 | ||
1733 | 2022.12.13 18:00 | sell | 580 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1734 | 2022.12.13 18:00 | modify | 580 | 0.10 | 1.06144 | 1.08444 | 1.04644 | ||
1735 | 2022.12.13 19:00 | sell | 581 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
1736 | 2022.12.13 19:00 | modify | 581 | 0.10 | 1.06201 | 1.08501 | 1.04701 | ||
1737 | 2022.12.13 20:00 | sell | 582 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1738 | 2022.12.13 20:00 | modify | 582 | 0.10 | 1.06357 | 1.08657 | 1.04857 | ||
1739 | 2022.12.15 10:00 | sell | 583 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
1740 | 2022.12.15 10:00 | modify | 583 | 0.10 | 1.06217 | 1.08517 | 1.04717 | ||
1741 | 2022.12.15 11:00 | sell | 584 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
1742 | 2022.12.15 11:00 | modify | 584 | 0.10 | 1.06157 | 1.08457 | 1.04657 | ||
1743 | 2022.12.15 12:00 | sell | 585 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
1744 | 2022.12.15 12:00 | modify | 585 | 0.10 | 1.06241 | 1.08541 | 1.04741 | ||
1745 | 2022.12.15 13:00 | sell | 586 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
1746 | 2022.12.15 13:00 | modify | 586 | 0.10 | 1.06228 | 1.08528 | 1.04728 | ||
1747 | 2022.12.15 14:00 | sell | 587 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
1748 | 2022.12.15 14:00 | modify | 587 | 0.10 | 1.06524 | 1.08824 | 1.05024 | ||
1749 | 2022.12.15 15:00 | sell | 588 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
1750 | 2022.12.15 15:00 | modify | 588 | 0.10 | 1.06988 | 1.09288 | 1.05488 | ||
1751 | 2022.12.15 16:00 | sell | 589 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1752 | 2022.12.15 16:00 | modify | 589 | 0.10 | 1.06481 | 1.08781 | 1.04981 | ||
1753 | 2022.12.15 17:00 | sell | 590 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
1754 | 2022.12.15 17:00 | modify | 590 | 0.10 | 1.06369 | 1.08669 | 1.04869 | ||
1755 | 2022.12.15 18:00 | sell | 591 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
1756 | 2022.12.15 18:00 | modify | 591 | 0.10 | 1.05990 | 1.08290 | 1.04490 | ||
1757 | 2022.12.15 19:00 | sell | 592 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
1758 | 2022.12.15 19:00 | modify | 592 | 0.10 | 1.06222 | 1.08522 | 1.04722 | ||
1759 | 2022.12.16 10:00 | sell | 593 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
1760 | 2022.12.16 10:00 | modify | 593 | 0.10 | 1.06115 | 1.08415 | 1.04615 | ||
1761 | 2022.12.19 10:00 | sell | 594 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
1762 | 2022.12.19 10:00 | modify | 594 | 0.10 | 1.06180 | 1.08480 | 1.04680 | ||
1763 | 2023.01.03 09:00 | close | 594 | 0.10 | 1.05548 | 1.08480 | 1.04680 | 74.35 | 31645.40 |
1764 | 2023.01.03 09:00 | close | 593 | 0.10 | 1.05548 | 1.08415 | 1.04615 | 68.59 | 31713.99 |
1765 | 2023.01.03 09:00 | close | 592 | 0.10 | 1.05548 | 1.08522 | 1.04722 | 80.04 | 31794.03 |
1766 | 2023.01.03 09:00 | close | 591 | 0.10 | 1.05548 | 1.08290 | 1.04490 | 56.84 | 31850.86 |
1767 | 2023.01.03 09:00 | close | 590 | 0.10 | 1.05548 | 1.08669 | 1.04869 | 94.74 | 31945.60 |
1768 | 2023.01.03 09:00 | close | 589 | 0.10 | 1.05548 | 1.08781 | 1.04981 | 105.94 | 32051.54 |
1769 | 2023.01.03 09:00 | close | 588 | 0.10 | 1.05548 | 1.09288 | 1.05488 | 156.64 | 32208.17 |
1770 | 2023.01.03 09:00 | close | 587 | 0.10 | 1.05548 | 1.08824 | 1.05024 | 110.24 | 32318.41 |
1771 | 2023.01.03 09:00 | close | 586 | 0.10 | 1.05548 | 1.08528 | 1.04728 | 80.64 | 32399.04 |
1772 | 2023.01.03 09:00 | close | 585 | 0.10 | 1.05548 | 1.08541 | 1.04741 | 81.94 | 32480.98 |
1773 | 2023.01.03 09:00 | close | 584 | 0.10 | 1.05548 | 1.08457 | 1.04657 | 73.54 | 32554.51 |
1774 | 2023.01.03 09:00 | close | 583 | 0.10 | 1.05548 | 1.08517 | 1.04717 | 79.54 | 32634.05 |
1775 | 2023.01.03 09:00 | close | 582 | 0.10 | 1.05548 | 1.08657 | 1.04857 | 96.51 | 32730.56 |
1776 | 2023.01.03 09:00 | close | 581 | 0.10 | 1.05548 | 1.08501 | 1.04701 | 80.91 | 32811.47 |
1777 | 2023.01.03 09:00 | close | 580 | 0.10 | 1.05548 | 1.08444 | 1.04644 | 75.21 | 32886.67 |
1778 | 2023.01.03 09:00 | close | 579 | 0.10 | 1.05548 | 1.08593 | 1.04793 | 90.11 | 32976.78 |
1779 | 2023.01.03 09:00 | close | 578 | 0.10 | 1.05548 | 1.07954 | 1.04154 | 32.15 | 33008.94 |
1780 | 2023.01.03 09:00 | close | 577 | 0.10 | 1.05548 | 1.08196 | 1.04396 | 56.35 | 33065.29 |
1781 | 2023.01.03 09:00 | close | 576 | 0.10 | 1.05548 | 1.07891 | 1.04091 | 25.85 | 33091.15 |
1782 | 2023.01.03 09:00 | close | 575 | 0.10 | 1.05548 | 1.07541 | 1.03741 | -7.66 | 33083.49 |
1783 | 2023.01.03 14:00 | buy | 595 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
1784 | 2023.01.03 14:00 | modify | 595 | 0.10 | 1.05629 | 1.03329 | 1.07129 | ||
1785 | 2023.01.03 15:00 | buy | 596 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
1786 | 2023.01.03 15:00 | modify | 596 | 0.10 | 1.05772 | 1.03472 | 1.07272 | ||
1787 | 2023.01.03 16:00 | buy | 597 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1788 | 2023.01.03 16:00 | modify | 597 | 0.10 | 1.05584 | 1.03284 | 1.07084 | ||
1789 | 2023.01.03 17:00 | buy | 598 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
1790 | 2023.01.03 17:00 | modify | 598 | 0.10 | 1.05609 | 1.03309 | 1.07109 | ||
1791 | 2023.01.03 18:00 | buy | 599 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
1792 | 2023.01.03 18:00 | modify | 599 | 0.10 | 1.05490 | 1.03190 | 1.06990 | ||
1793 | 2023.01.03 19:00 | buy | 600 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
1794 | 2023.01.03 19:00 | modify | 600 | 0.10 | 1.05594 | 1.03294 | 1.07094 | ||
1795 | 2023.01.03 20:00 | buy | 601 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
1796 | 2023.01.03 20:00 | modify | 601 | 0.10 | 1.05694 | 1.03394 | 1.07194 | ||
1797 | 2023.01.04 10:00 | buy | 602 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
1798 | 2023.01.04 10:00 | modify | 602 | 0.10 | 1.06135 | 1.03835 | 1.07635 | ||
1799 | 2023.01.04 11:00 | buy | 603 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
1800 | 2023.01.04 11:00 | modify | 603 | 0.10 | 1.06236 | 1.03936 | 1.07736 | ||
1801 | 2023.01.04 12:00 | buy | 604 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1802 | 2023.01.04 12:00 | modify | 604 | 0.10 | 1.06074 | 1.03774 | 1.07574 | ||
1803 | 2023.01.04 13:00 | buy | 605 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
1804 | 2023.01.04 13:00 | modify | 605 | 0.10 | 1.06102 | 1.03802 | 1.07602 | ||
1805 | 2023.01.04 14:00 | buy | 606 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1806 | 2023.01.04 14:00 | modify | 606 | 0.10 | 1.06134 | 1.03834 | 1.07634 | ||
1807 | 2023.01.04 15:00 | buy | 607 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
1808 | 2023.01.04 15:00 | modify | 607 | 0.10 | 1.06269 | 1.03969 | 1.07769 | ||
1809 | 2023.01.04 16:00 | buy | 608 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
1810 | 2023.01.04 16:00 | modify | 608 | 0.10 | 1.06060 | 1.03760 | 1.07560 | ||
1811 | 2023.01.04 17:00 | buy | 609 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
1812 | 2023.01.04 17:00 | modify | 609 | 0.10 | 1.06220 | 1.03920 | 1.07720 | ||
1813 | 2023.01.04 18:00 | buy | 610 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
1814 | 2023.01.04 18:00 | modify | 610 | 0.10 | 1.06099 | 1.03799 | 1.07599 | ||
1815 | 2023.01.04 19:00 | buy | 611 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
1816 | 2023.01.04 19:00 | modify | 611 | 0.10 | 1.06020 | 1.03720 | 1.07520 | ||
1817 | 2023.01.04 20:00 | buy | 612 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1818 | 2023.01.04 20:00 | modify | 612 | 0.10 | 1.06083 | 1.03783 | 1.07583 | ||
1819 | 2023.01.05 15:00 | buy | 613 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
1820 | 2023.01.05 15:00 | modify | 613 | 0.10 | 1.05422 | 1.03122 | 1.06922 | ||
1821 | 2023.01.05 17:00 | buy | 614 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
1822 | 2023.01.05 17:00 | modify | 614 | 0.10 | 1.05238 | 1.02938 | 1.06738 | ||
1823 | 2023.01.09 02:38 | t/p | 614 | 0.10 | 1.06738 | 1.02938 | 1.06738 | 147.85 | 33231.34 |
1824 | 2023.01.09 03:00 | close | 613 | 0.10 | 1.06768 | 1.03122 | 1.06922 | 132.45 | 33363.79 |
1825 | 2023.01.09 03:00 | close | 612 | 0.10 | 1.06768 | 1.03783 | 1.07583 | 63.12 | 33426.91 |
1826 | 2023.01.09 03:00 | close | 611 | 0.10 | 1.06768 | 1.03720 | 1.07520 | 69.42 | 33496.33 |
1827 | 2023.01.09 03:00 | close | 610 | 0.10 | 1.06768 | 1.03799 | 1.07599 | 61.52 | 33557.85 |
1828 | 2023.01.09 03:00 | close | 609 | 0.10 | 1.06768 | 1.03920 | 1.07720 | 49.42 | 33607.27 |
1829 | 2023.01.09 03:00 | close | 608 | 0.10 | 1.06768 | 1.03760 | 1.07560 | 65.42 | 33672.69 |
1830 | 2023.01.09 03:00 | close | 607 | 0.10 | 1.06768 | 1.03969 | 1.07769 | 44.52 | 33717.21 |
1831 | 2023.01.09 03:00 | close | 606 | 0.10 | 1.06768 | 1.03834 | 1.07634 | 58.02 | 33775.24 |
1832 | 2023.01.09 03:00 | close | 605 | 0.10 | 1.06768 | 1.03802 | 1.07602 | 61.22 | 33836.46 |
1833 | 2023.01.09 03:00 | close | 604 | 0.10 | 1.06768 | 1.03774 | 1.07574 | 64.02 | 33900.48 |
1834 | 2023.01.09 03:00 | close | 603 | 0.10 | 1.06768 | 1.03936 | 1.07736 | 47.82 | 33948.30 |
1835 | 2023.01.09 03:00 | close | 602 | 0.10 | 1.06768 | 1.03835 | 1.07635 | 57.92 | 34006.22 |
1836 | 2023.01.09 03:00 | close | 601 | 0.10 | 1.06768 | 1.03394 | 1.07194 | 100.95 | 34107.17 |
1837 | 2023.01.09 03:00 | close | 600 | 0.10 | 1.06768 | 1.03294 | 1.07094 | 110.95 | 34218.11 |
1838 | 2023.01.09 03:00 | close | 599 | 0.10 | 1.06768 | 1.03190 | 1.06990 | 121.35 | 34339.46 |
1839 | 2023.01.09 03:00 | close | 598 | 0.10 | 1.06768 | 1.03309 | 1.07109 | 109.45 | 34448.90 |
1840 | 2023.01.09 03:00 | close | 597 | 0.10 | 1.06768 | 1.03284 | 1.07084 | 111.95 | 34560.85 |
1841 | 2023.01.09 03:00 | close | 596 | 0.10 | 1.06768 | 1.03472 | 1.07272 | 93.15 | 34653.99 |
1842 | 2023.01.09 03:00 | close | 595 | 0.10 | 1.06768 | 1.03329 | 1.07129 | 107.45 | 34761.44 |
1843 | 2023.01.09 10:00 | sell | 615 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
1844 | 2023.01.09 10:00 | modify | 615 | 0.10 | 1.06721 | 1.09021 | 1.05221 | ||
1845 | 2023.01.09 11:00 | sell | 616 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
1846 | 2023.01.09 11:00 | modify | 616 | 0.10 | 1.06688 | 1.08988 | 1.05188 | ||
1847 | 2023.01.09 12:00 | sell | 617 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
1848 | 2023.01.09 12:00 | modify | 617 | 0.10 | 1.06841 | 1.09141 | 1.05341 | ||
1849 | 2023.01.09 13:00 | sell | 618 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
1850 | 2023.01.09 13:00 | modify | 618 | 0.10 | 1.06886 | 1.09186 | 1.05386 | ||
1851 | 2023.01.10 14:00 | sell | 619 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
1852 | 2023.01.10 14:00 | modify | 619 | 0.10 | 1.07216 | 1.09516 | 1.05716 | ||
1853 | 2023.01.12 18:00 | sell | 620 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
1854 | 2023.01.12 18:00 | modify | 620 | 0.10 | 1.08484 | 1.10784 | 1.06984 | ||
1855 | 2023.01.12 19:00 | sell | 621 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
1856 | 2023.01.12 19:00 | modify | 621 | 0.10 | 1.08554 | 1.10854 | 1.07054 | ||
1857 | 2023.01.12 20:00 | sell | 622 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1858 | 2023.01.12 20:00 | modify | 622 | 0.10 | 1.08490 | 1.10790 | 1.06990 | ||
1859 | 2023.01.13 14:00 | sell | 623 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
1860 | 2023.01.13 14:00 | modify | 623 | 0.10 | 1.07937 | 1.10237 | 1.06437 | ||
1861 | 2023.01.13 15:00 | sell | 624 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
1862 | 2023.01.13 15:00 | modify | 624 | 0.10 | 1.08182 | 1.10482 | 1.06682 | ||
1863 | 2023.01.13 16:00 | sell | 625 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1864 | 2023.01.13 16:00 | modify | 625 | 0.10 | 1.08292 | 1.10592 | 1.06792 | ||
1865 | 2023.01.13 17:00 | sell | 626 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1866 | 2023.01.13 17:00 | modify | 626 | 0.10 | 1.08100 | 1.10400 | 1.06600 | ||
1867 | 2023.01.13 18:00 | sell | 627 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
1868 | 2023.01.13 18:00 | modify | 627 | 0.10 | 1.08279 | 1.10579 | 1.06779 | ||
1869 | 2023.01.13 19:00 | sell | 628 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
1870 | 2023.01.13 19:00 | modify | 628 | 0.10 | 1.08309 | 1.10609 | 1.06809 | ||
1871 | 2023.01.16 10:00 | sell | 629 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
1872 | 2023.01.16 10:00 | modify | 629 | 0.10 | 1.08210 | 1.10510 | 1.06710 | ||
1873 | 2023.01.16 11:00 | sell | 630 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
1874 | 2023.01.16 11:00 | modify | 630 | 0.10 | 1.08299 | 1.10599 | 1.06799 | ||
1875 | 2023.01.16 12:00 | sell | 631 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
1876 | 2023.01.16 12:00 | modify | 631 | 0.10 | 1.08267 | 1.10567 | 1.06767 | ||
1877 | 2023.01.16 13:00 | sell | 632 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
1878 | 2023.01.16 13:00 | modify | 632 | 0.10 | 1.08149 | 1.10449 | 1.06649 | ||
1879 | 2023.01.16 14:00 | sell | 633 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
1880 | 2023.01.16 14:00 | modify | 633 | 0.10 | 1.08155 | 1.10455 | 1.06655 | ||
1881 | 2023.01.16 15:00 | sell | 634 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
1882 | 2023.01.16 15:00 | modify | 634 | 0.10 | 1.08217 | 1.10517 | 1.06717 | ||
1883 | 2023.01.23 01:19 | s/l | 616 | 0.10 | 1.08988 | 1.08988 | 1.05188 | -219.59 | 34541.85 |
1884 | 2023.01.23 01:45 | s/l | 615 | 0.10 | 1.09021 | 1.09021 | 1.05221 | -219.59 | 34322.25 |
1885 | 2023.01.23 06:52 | s/l | 617 | 0.10 | 1.09141 | 1.09141 | 1.05341 | -219.59 | 34102.66 |
1886 | 2023.01.23 07:04 | s/l | 618 | 0.10 | 1.09186 | 1.09186 | 1.05386 | -219.59 | 33883.06 |
1887 | 2023.01.23 10:00 | sell | 635 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
1888 | 2023.01.23 10:00 | modify | 635 | 0.10 | 1.09113 | 1.11413 | 1.07613 | ||
1889 | 2023.01.23 11:00 | sell | 636 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
1890 | 2023.01.23 11:00 | modify | 636 | 0.10 | 1.08991 | 1.11291 | 1.07491 | ||
1891 | 2023.01.23 12:00 | sell | 637 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1892 | 2023.01.23 12:00 | modify | 637 | 0.10 | 1.08811 | 1.11111 | 1.07311 | ||
1893 | 2023.01.23 13:00 | sell | 638 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
1894 | 2023.01.23 13:00 | modify | 638 | 0.10 | 1.08711 | 1.11011 | 1.07211 | ||
1895 | 2023.02.01 19:41 | s/l | 619 | 0.10 | 1.09516 | 1.09516 | 1.05716 | -213.65 | 33669.42 |
1896 | 2023.02.01 23:11 | s/l | 623 | 0.10 | 1.10237 | 1.10237 | 1.06437 | -217.36 | 33452.05 |
1897 | 2023.02.02 10:00 | sell | 639 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
1898 | 2023.02.02 10:00 | modify | 639 | 0.10 | 1.09984 | 1.12284 | 1.08484 | ||
1899 | 2023.02.02 11:00 | sell | 640 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
1900 | 2023.02.02 11:00 | modify | 640 | 0.10 | 1.09828 | 1.12128 | 1.08328 | ||
1901 | 2023.02.03 13:30 | t/p | 639 | 0.10 | 1.08484 | 1.12284 | 1.08484 | 150.74 | 33602.79 |
1902 | 2023.02.03 13:48 | t/p | 640 | 0.10 | 1.08328 | 1.12128 | 1.08328 | 150.74 | 33753.54 |
1903 | 2023.02.03 14:00 | sell | 641 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
1904 | 2023.02.03 14:00 | modify | 641 | 0.10 | 1.08396 | 1.10696 | 1.06896 | ||
1905 | 2023.02.03 15:00 | sell | 642 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
1906 | 2023.02.03 15:00 | modify | 642 | 0.10 | 1.08636 | 1.10936 | 1.07136 | ||
1907 | 2023.02.03 21:00 | close | 642 | 0.10 | 1.07965 | 1.10936 | 1.07136 | 67.10 | 33820.64 |
1908 | 2023.02.03 21:00 | close | 641 | 0.10 | 1.07965 | 1.10696 | 1.06896 | 43.10 | 33863.74 |
1909 | 2023.02.03 21:00 | close | 638 | 0.10 | 1.07965 | 1.11011 | 1.07211 | 84.26 | 33948.00 |
1910 | 2023.02.03 21:00 | close | 637 | 0.10 | 1.07965 | 1.11111 | 1.07311 | 94.26 | 34042.26 |
1911 | 2023.02.03 21:00 | close | 636 | 0.10 | 1.07965 | 1.11291 | 1.07491 | 112.26 | 34154.53 |
1912 | 2023.02.03 21:00 | close | 635 | 0.10 | 1.07965 | 1.11413 | 1.07613 | 124.46 | 34278.99 |
1913 | 2023.02.03 21:00 | close | 634 | 0.10 | 1.07965 | 1.10517 | 1.06717 | 40.07 | 34319.05 |
1914 | 2023.02.03 21:00 | close | 633 | 0.10 | 1.07965 | 1.10455 | 1.06655 | 33.87 | 34352.92 |
1915 | 2023.02.03 21:00 | close | 632 | 0.10 | 1.07965 | 1.10449 | 1.06649 | 33.27 | 34386.18 |
1916 | 2023.02.03 21:00 | close | 631 | 0.10 | 1.07965 | 1.10567 | 1.06767 | 45.07 | 34431.25 |
1917 | 2023.02.03 21:00 | close | 630 | 0.10 | 1.07965 | 1.10599 | 1.06799 | 48.27 | 34479.51 |
1918 | 2023.02.03 21:00 | close | 629 | 0.10 | 1.07965 | 1.10510 | 1.06710 | 39.37 | 34518.88 |
1919 | 2023.02.03 21:00 | close | 628 | 0.10 | 1.07965 | 1.10609 | 1.06809 | 50.01 | 34568.89 |
1920 | 2023.02.03 21:00 | close | 627 | 0.10 | 1.07965 | 1.10579 | 1.06779 | 47.01 | 34615.90 |
1921 | 2023.02.03 21:00 | close | 626 | 0.10 | 1.07965 | 1.10400 | 1.06600 | 29.11 | 34645.01 |
1922 | 2023.02.03 21:00 | close | 625 | 0.10 | 1.07965 | 1.10592 | 1.06792 | 48.31 | 34693.31 |
1923 | 2023.02.03 21:00 | close | 624 | 0.10 | 1.07965 | 1.10482 | 1.06682 | 37.31 | 34730.62 |
1924 | 2023.02.03 21:00 | close | 622 | 0.10 | 1.07965 | 1.10790 | 1.06990 | 68.85 | 34799.48 |
1925 | 2023.02.03 21:00 | close | 621 | 0.10 | 1.07965 | 1.10854 | 1.07054 | 75.25 | 34874.73 |
1926 | 2023.02.03 21:00 | close | 620 | 0.10 | 1.07965 | 1.10784 | 1.06984 | 68.25 | 34942.98 |
1927 | 2023.02.06 13:00 | buy | 643 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
1928 | 2023.02.06 13:00 | modify | 643 | 0.10 | 1.07760 | 1.05460 | 1.09260 | ||
1929 | 2023.02.07 11:00 | buy | 644 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
1930 | 2023.02.07 11:00 | modify | 644 | 0.10 | 1.07162 | 1.04862 | 1.08662 | ||
1931 | 2023.02.07 16:00 | buy | 645 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
1932 | 2023.02.07 16:00 | modify | 645 | 0.10 | 1.06956 | 1.04656 | 1.08456 | ||
1933 | 2023.02.07 17:00 | buy | 646 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
1934 | 2023.02.07 17:00 | modify | 646 | 0.10 | 1.07075 | 1.04775 | 1.08575 | ||
1935 | 2023.02.07 19:00 | buy | 647 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
1936 | 2023.02.07 19:00 | modify | 647 | 0.10 | 1.07049 | 1.04749 | 1.08549 | ||
1937 | 2023.02.07 20:00 | buy | 648 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
1938 | 2023.02.07 20:00 | modify | 648 | 0.10 | 1.07222 | 1.04922 | 1.08722 | ||
1939 | 2023.02.08 10:00 | buy | 649 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
1940 | 2023.02.08 10:00 | modify | 649 | 0.10 | 1.07580 | 1.05280 | 1.09080 | ||
1941 | 2023.02.08 11:00 | buy | 650 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
1942 | 2023.02.08 11:00 | modify | 650 | 0.10 | 1.07493 | 1.05193 | 1.08993 | ||
1943 | 2023.02.08 12:00 | buy | 651 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
1944 | 2023.02.08 12:00 | modify | 651 | 0.10 | 1.07378 | 1.05078 | 1.08878 | ||
1945 | 2023.02.08 13:00 | buy | 652 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
1946 | 2023.02.08 13:00 | modify | 652 | 0.10 | 1.07367 | 1.05067 | 1.08867 | ||
1947 | 2023.02.08 14:00 | buy | 653 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
1948 | 2023.02.08 14:00 | modify | 653 | 0.10 | 1.07345 | 1.05045 | 1.08845 | ||
1949 | 2023.02.08 15:00 | buy | 654 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
1950 | 2023.02.08 15:00 | modify | 654 | 0.10 | 1.07278 | 1.04978 | 1.08778 | ||
1951 | 2023.02.08 16:00 | buy | 655 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1952 | 2023.02.08 16:00 | modify | 655 | 0.10 | 1.07281 | 1.04981 | 1.08781 | ||
1953 | 2023.02.08 17:00 | buy | 656 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
1954 | 2023.02.08 17:00 | modify | 656 | 0.10 | 1.07363 | 1.05063 | 1.08863 | ||
1955 | 2023.02.08 18:00 | buy | 657 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
1956 | 2023.02.08 18:00 | modify | 657 | 0.10 | 1.07314 | 1.05014 | 1.08814 | ||
1957 | 2023.02.08 19:00 | buy | 658 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
1958 | 2023.02.08 19:00 | modify | 658 | 0.10 | 1.07369 | 1.05069 | 1.08869 | ||
1959 | 2023.02.08 20:00 | buy | 659 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1960 | 2023.02.08 20:00 | modify | 659 | 0.10 | 1.07259 | 1.04959 | 1.08759 | ||
1961 | 2023.02.09 10:00 | buy | 660 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
1962 | 2023.02.09 10:00 | modify | 660 | 0.10 | 1.07665 | 1.05365 | 1.09165 | ||
1963 | 2023.02.09 11:00 | buy | 661 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
1964 | 2023.02.09 11:00 | modify | 661 | 0.10 | 1.07803 | 1.05503 | 1.09303 | ||
1965 | 2023.02.09 12:00 | buy | 662 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
1966 | 2023.02.09 12:00 | modify | 662 | 0.10 | 1.07660 | 1.05360 | 1.09160 | ||
1967 | 2023.02.24 13:30 | s/l | 661 | 0.10 | 1.05503 | 1.05503 | 1.09303 | -246.14 | 34696.84 |
1968 | 2023.02.24 13:30 | s/l | 643 | 0.10 | 1.05460 | 1.05460 | 1.09260 | -251.51 | 34445.33 |
1969 | 2023.02.24 14:25 | s/l | 660 | 0.10 | 1.05365 | 1.05365 | 1.09165 | -246.14 | 34199.19 |
1970 | 2023.02.24 14:28 | s/l | 662 | 0.10 | 1.05360 | 1.05360 | 1.09160 | -246.14 | 33953.06 |
1971 | 2023.02.24 20:00 | buy | 663 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
1972 | 2023.02.24 20:00 | modify | 663 | 0.10 | 1.05535 | 1.03235 | 1.07035 | ||
1973 | 2023.02.27 10:00 | buy | 664 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
1974 | 2023.02.27 10:00 | modify | 664 | 0.10 | 1.05541 | 1.03241 | 1.07041 | ||
1975 | 2023.02.27 11:00 | buy | 665 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
1976 | 2023.02.27 11:00 | modify | 665 | 0.10 | 1.05704 | 1.03404 | 1.07204 | ||
1977 | 2023.02.27 12:00 | buy | 666 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
1978 | 2023.02.27 12:00 | modify | 666 | 0.10 | 1.05650 | 1.03350 | 1.07150 | ||
1979 | 2023.03.01 13:00 | close | 666 | 0.10 | 1.06865 | 1.03350 | 1.07150 | 119.35 | 34072.41 |
1980 | 2023.03.01 13:00 | close | 665 | 0.10 | 1.06865 | 1.03404 | 1.07204 | 113.95 | 34186.35 |
1981 | 2023.03.01 13:00 | close | 664 | 0.10 | 1.06865 | 1.03241 | 1.07041 | 130.25 | 34316.60 |
1982 | 2023.03.01 13:00 | close | 663 | 0.10 | 1.06865 | 1.03235 | 1.07035 | 129.77 | 34446.38 |
1983 | 2023.03.01 13:00 | close | 659 | 0.10 | 1.06865 | 1.04959 | 1.08759 | -61.99 | 34384.39 |
1984 | 2023.03.01 13:00 | close | 658 | 0.10 | 1.06865 | 1.05069 | 1.08869 | -72.99 | 34311.39 |
1985 | 2023.03.01 13:00 | close | 657 | 0.10 | 1.06865 | 1.05014 | 1.08814 | -67.49 | 34243.90 |
1986 | 2023.03.01 13:00 | close | 656 | 0.10 | 1.06865 | 1.05063 | 1.08863 | -72.39 | 34171.51 |
1987 | 2023.03.01 13:00 | close | 655 | 0.10 | 1.06865 | 1.04981 | 1.08781 | -64.19 | 34107.32 |
1988 | 2023.03.01 13:00 | close | 654 | 0.10 | 1.06865 | 1.04978 | 1.08778 | -63.89 | 34043.43 |
1989 | 2023.03.01 13:00 | close | 653 | 0.10 | 1.06865 | 1.05045 | 1.08845 | -70.59 | 33972.84 |
1990 | 2023.03.01 13:00 | close | 652 | 0.10 | 1.06865 | 1.05067 | 1.08867 | -72.79 | 33900.05 |
1991 | 2023.03.01 13:00 | close | 651 | 0.10 | 1.06865 | 1.05078 | 1.08878 | -73.89 | 33826.16 |
1992 | 2023.03.01 13:00 | close | 650 | 0.10 | 1.06865 | 1.05193 | 1.08993 | -85.39 | 33740.77 |
1993 | 2023.03.01 13:00 | close | 649 | 0.10 | 1.06865 | 1.05280 | 1.09080 | -94.09 | 33646.68 |
1994 | 2023.03.01 13:00 | close | 648 | 0.10 | 1.06865 | 1.04922 | 1.08722 | -59.37 | 33587.32 |
1995 | 2023.03.01 13:00 | close | 647 | 0.10 | 1.06865 | 1.04749 | 1.08549 | -42.07 | 33545.25 |
1996 | 2023.03.01 13:00 | close | 646 | 0.10 | 1.06865 | 1.04775 | 1.08575 | -44.67 | 33500.58 |
1997 | 2023.03.01 13:00 | close | 645 | 0.10 | 1.06865 | 1.04656 | 1.08456 | -32.77 | 33467.82 |
1998 | 2023.03.01 13:00 | close | 644 | 0.10 | 1.06865 | 1.04862 | 1.08662 | -53.37 | 33414.45 |
1999 | 2023.03.01 14:00 | sell | 667 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
2000 | 2023.03.01 14:00 | modify | 667 | 0.10 | 1.06710 | 1.09010 | 1.05210 | ||
2001 | 2023.03.01 15:00 | sell | 668 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
2002 | 2023.03.01 15:00 | modify | 668 | 0.10 | 1.06660 | 1.08960 | 1.05160 | ||
2003 | 2023.03.01 16:00 | sell | 669 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
2004 | 2023.03.01 16:00 | modify | 669 | 0.10 | 1.06720 | 1.09020 | 1.05220 | ||
2005 | 2023.03.01 17:00 | sell | 670 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
2006 | 2023.03.01 17:00 | modify | 670 | 0.10 | 1.06730 | 1.09030 | 1.05230 | ||
2007 | 2023.03.01 18:00 | sell | 671 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
2008 | 2023.03.01 18:00 | modify | 671 | 0.10 | 1.06649 | 1.08949 | 1.05149 | ||
2009 | 2023.03.01 19:00 | sell | 672 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
2010 | 2023.03.01 19:00 | modify | 672 | 0.10 | 1.06517 | 1.08817 | 1.05017 | ||
2011 | 2023.03.01 20:00 | sell | 673 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
2012 | 2023.03.01 20:00 | modify | 673 | 0.10 | 1.06572 | 1.08872 | 1.05072 | ||
2013 | 2023.03.02 10:00 | sell | 674 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
2014 | 2023.03.02 10:00 | modify | 674 | 0.10 | 1.06239 | 1.08539 | 1.04739 | ||
2015 | 2023.03.02 11:00 | sell | 675 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
2016 | 2023.03.02 11:00 | modify | 675 | 0.10 | 1.06137 | 1.08437 | 1.04637 | ||
2017 | 2023.03.02 12:00 | sell | 676 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
2018 | 2023.03.02 12:00 | modify | 676 | 0.10 | 1.06248 | 1.08548 | 1.04748 | ||
2019 | 2023.03.02 13:00 | sell | 677 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
2020 | 2023.03.02 13:00 | modify | 677 | 0.10 | 1.06057 | 1.08357 | 1.04557 | ||
2021 | 2023.03.02 14:00 | sell | 678 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
2022 | 2023.03.02 14:00 | modify | 678 | 0.10 | 1.05859 | 1.08159 | 1.04359 | ||
2023 | 2023.03.02 15:00 | sell | 679 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
2024 | 2023.03.02 15:00 | modify | 679 | 0.10 | 1.05992 | 1.08292 | 1.04492 | ||
2025 | 2023.03.02 16:00 | sell | 680 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
2026 | 2023.03.02 16:00 | modify | 680 | 0.10 | 1.06085 | 1.08385 | 1.04585 | ||
2027 | 2023.03.02 17:00 | sell | 681 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
2028 | 2023.03.02 17:00 | modify | 681 | 0.10 | 1.05939 | 1.08239 | 1.04439 | ||
2029 | 2023.03.02 18:00 | sell | 682 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
2030 | 2023.03.02 18:00 | modify | 682 | 0.10 | 1.05799 | 1.08099 | 1.04299 | ||
2031 | 2023.03.02 19:00 | sell | 683 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
2032 | 2023.03.02 19:00 | modify | 683 | 0.10 | 1.05932 | 1.08232 | 1.04432 | ||
2033 | 2023.03.02 20:00 | sell | 684 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
2034 | 2023.03.02 20:00 | modify | 684 | 0.10 | 1.05903 | 1.08203 | 1.04403 | ||
2035 | 2023.03.03 10:00 | sell | 685 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
2036 | 2023.03.03 10:00 | modify | 685 | 0.10 | 1.06097 | 1.08397 | 1.04597 | ||
2037 | 2023.03.03 11:00 | sell | 686 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
2038 | 2023.03.03 11:00 | modify | 686 | 0.10 | 1.06165 | 1.08465 | 1.04665 | ||
2039 | 2023.03.07 16:00 | close | 686 | 0.10 | 1.05883 | 1.08465 | 1.04665 | 29.69 | 33444.14 |
2040 | 2023.03.07 16:00 | close | 685 | 0.10 | 1.05883 | 1.08397 | 1.04597 | 22.89 | 33467.02 |
2041 | 2023.03.07 16:00 | close | 684 | 0.10 | 1.05883 | 1.08203 | 1.04403 | 4.23 | 33471.25 |
2042 | 2023.03.07 16:00 | close | 683 | 0.10 | 1.05883 | 1.08232 | 1.04432 | 7.13 | 33478.38 |
2043 | 2023.03.07 16:00 | close | 682 | 0.10 | 1.05883 | 1.08099 | 1.04299 | -6.17 | 33472.21 |
2044 | 2023.03.07 16:00 | close | 681 | 0.10 | 1.05883 | 1.08239 | 1.04439 | 7.83 | 33480.04 |
2045 | 2023.03.07 16:00 | close | 680 | 0.10 | 1.05883 | 1.08385 | 1.04585 | 22.43 | 33502.47 |
2046 | 2023.03.07 16:00 | close | 679 | 0.10 | 1.05883 | 1.08292 | 1.04492 | 13.13 | 33515.60 |
2047 | 2023.03.07 16:00 | close | 678 | 0.10 | 1.05883 | 1.08159 | 1.04359 | -0.17 | 33515.43 |
2048 | 2023.03.07 16:00 | close | 677 | 0.10 | 1.05883 | 1.08357 | 1.04557 | 19.63 | 33535.06 |
2049 | 2023.03.07 16:00 | close | 676 | 0.10 | 1.05883 | 1.08548 | 1.04748 | 38.73 | 33573.79 |
2050 | 2023.03.07 16:00 | close | 675 | 0.10 | 1.05883 | 1.08437 | 1.04637 | 27.63 | 33601.42 |
2051 | 2023.03.07 16:00 | close | 674 | 0.10 | 1.05883 | 1.08539 | 1.04739 | 37.83 | 33639.25 |
2052 | 2023.03.07 16:00 | close | 673 | 0.10 | 1.05883 | 1.08872 | 1.05072 | 73.36 | 33712.61 |
2053 | 2023.03.07 16:00 | close | 672 | 0.10 | 1.05883 | 1.08817 | 1.05017 | 67.86 | 33780.47 |
2054 | 2023.03.07 16:00 | close | 671 | 0.10 | 1.05883 | 1.08949 | 1.05149 | 81.06 | 33861.53 |
2055 | 2023.03.07 16:00 | close | 670 | 0.10 | 1.05883 | 1.09030 | 1.05230 | 89.16 | 33950.69 |
2056 | 2023.03.07 16:00 | close | 669 | 0.10 | 1.05883 | 1.09020 | 1.05220 | 88.16 | 34038.85 |
2057 | 2023.03.07 16:00 | close | 668 | 0.10 | 1.05883 | 1.08960 | 1.05160 | 82.16 | 34121.01 |
2058 | 2023.03.07 16:00 | close | 667 | 0.10 | 1.05883 | 1.09010 | 1.05210 | 87.16 | 34208.17 |
2059 | 2023.03.08 11:00 | buy | 687 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
2060 | 2023.03.08 11:00 | modify | 687 | 0.10 | 1.05423 | 1.03123 | 1.06923 | ||
2061 | 2023.03.08 12:00 | buy | 688 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
2062 | 2023.03.08 12:00 | modify | 688 | 0.10 | 1.05406 | 1.03106 | 1.06906 | ||
2063 | 2023.03.08 13:00 | buy | 689 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
2064 | 2023.03.08 13:00 | modify | 689 | 0.10 | 1.05496 | 1.03196 | 1.06996 | ||
2065 | 2023.03.08 14:00 | buy | 690 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
2066 | 2023.03.08 14:00 | modify | 690 | 0.10 | 1.05439 | 1.03139 | 1.06939 | ||
2067 | 2023.03.08 15:00 | buy | 691 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
2068 | 2023.03.08 15:00 | modify | 691 | 0.10 | 1.05590 | 1.03290 | 1.07090 | ||
2069 | 2023.03.08 16:00 | buy | 692 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
2070 | 2023.03.08 16:00 | modify | 692 | 0.10 | 1.05555 | 1.03255 | 1.07055 | ||
2071 | 2023.03.08 17:00 | buy | 693 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
2072 | 2023.03.08 17:00 | modify | 693 | 0.10 | 1.05504 | 1.03204 | 1.07004 | ||
2073 | 2023.03.08 18:00 | buy | 694 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
2074 | 2023.03.08 18:00 | modify | 694 | 0.10 | 1.05479 | 1.03179 | 1.06979 | ||
2075 | 2023.03.08 19:00 | buy | 695 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
2076 | 2023.03.08 19:00 | modify | 695 | 0.10 | 1.05453 | 1.03153 | 1.06953 | ||
2077 | 2023.03.08 20:00 | buy | 696 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
2078 | 2023.03.08 20:00 | modify | 696 | 0.10 | 1.05487 | 1.03187 | 1.06987 | ||
2079 | 2023.03.09 10:00 | buy | 697 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
2080 | 2023.03.09 10:00 | modify | 697 | 0.10 | 1.05613 | 1.03313 | 1.07113 | ||
2081 | 2023.03.09 11:00 | buy | 698 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
2082 | 2023.03.09 11:00 | modify | 698 | 0.10 | 1.05689 | 1.03389 | 1.07189 | ||
2083 | 2023.03.09 12:00 | buy | 699 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
2084 | 2023.03.09 12:00 | modify | 699 | 0.10 | 1.05740 | 1.03440 | 1.07240 | ||
2085 | 2023.03.09 13:00 | buy | 700 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
2086 | 2023.03.09 13:00 | modify | 700 | 0.10 | 1.05621 | 1.03321 | 1.07121 | ||
2087 | 2023.03.09 14:00 | buy | 701 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
2088 | 2023.03.09 14:00 | modify | 701 | 0.10 | 1.05769 | 1.03469 | 1.07269 | ||
2089 | 2023.03.09 15:00 | buy | 702 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
2090 | 2023.03.09 15:00 | modify | 702 | 0.10 | 1.05780 | 1.03480 | 1.07280 | ||
2091 | 2023.03.09 16:00 | buy | 703 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
2092 | 2023.03.09 16:00 | modify | 703 | 0.10 | 1.05716 | 1.03416 | 1.07216 | ||
2093 | 2023.03.09 17:00 | buy | 704 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
2094 | 2023.03.09 17:00 | modify | 704 | 0.10 | 1.05786 | 1.03486 | 1.07286 | ||
2095 | 2023.03.09 18:00 | buy | 705 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
2096 | 2023.03.09 18:00 | modify | 705 | 0.10 | 1.05801 | 1.03501 | 1.07301 | ||
2097 | 2023.03.09 19:00 | buy | 706 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
2098 | 2023.03.09 19:00 | modify | 706 | 0.10 | 1.05925 | 1.03625 | 1.07425 | ||
2099 | 2023.03.10 15:00 | close | 706 | 0.10 | 1.06664 | 1.03625 | 1.07425 | 72.82 | 34280.99 |
2100 | 2023.03.10 15:00 | close | 705 | 0.10 | 1.06664 | 1.03501 | 1.07301 | 85.22 | 34366.22 |
2101 | 2023.03.10 15:00 | close | 704 | 0.10 | 1.06664 | 1.03486 | 1.07286 | 86.72 | 34452.94 |
2102 | 2023.03.10 15:00 | close | 703 | 0.10 | 1.06664 | 1.03416 | 1.07216 | 93.72 | 34546.67 |
2103 | 2023.03.10 15:00 | close | 702 | 0.10 | 1.06664 | 1.03480 | 1.07280 | 87.32 | 34633.99 |
2104 | 2023.03.10 15:00 | close | 701 | 0.10 | 1.06664 | 1.03469 | 1.07269 | 88.42 | 34722.42 |
2105 | 2023.03.10 15:00 | close | 700 | 0.10 | 1.06664 | 1.03321 | 1.07121 | 103.22 | 34825.64 |
2106 | 2023.03.10 15:00 | close | 699 | 0.10 | 1.06664 | 1.03440 | 1.07240 | 91.32 | 34916.96 |
2107 | 2023.03.10 15:00 | close | 698 | 0.10 | 1.06664 | 1.03389 | 1.07189 | 96.42 | 35013.39 |
2108 | 2023.03.10 15:00 | close | 697 | 0.10 | 1.06664 | 1.03313 | 1.07113 | 104.02 | 35117.41 |
2109 | 2023.03.10 15:00 | close | 696 | 0.10 | 1.06664 | 1.03187 | 1.06987 | 113.40 | 35230.81 |
2110 | 2023.03.10 15:00 | close | 695 | 0.10 | 1.06664 | 1.03153 | 1.06953 | 116.80 | 35347.61 |
2111 | 2023.03.10 15:00 | close | 694 | 0.10 | 1.06664 | 1.03179 | 1.06979 | 114.20 | 35461.80 |
2112 | 2023.03.10 15:00 | close | 693 | 0.10 | 1.06664 | 1.03204 | 1.07004 | 111.70 | 35573.50 |
2113 | 2023.03.10 15:00 | close | 692 | 0.10 | 1.06664 | 1.03255 | 1.07055 | 106.60 | 35680.10 |
2114 | 2023.03.10 15:00 | close | 691 | 0.10 | 1.06664 | 1.03290 | 1.07090 | 103.10 | 35783.19 |
2115 | 2023.03.10 15:00 | close | 690 | 0.10 | 1.06664 | 1.03139 | 1.06939 | 118.20 | 35901.39 |
2116 | 2023.03.10 15:00 | close | 689 | 0.10 | 1.06664 | 1.03196 | 1.06996 | 112.50 | 36013.89 |
2117 | 2023.03.10 15:00 | close | 688 | 0.10 | 1.06664 | 1.03106 | 1.06906 | 121.50 | 36135.39 |
2118 | 2023.03.10 15:00 | close | 687 | 0.10 | 1.06664 | 1.03123 | 1.06923 | 119.80 | 36255.18 |
2119 | 2023.03.10 17:00 | sell | 707 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
2120 | 2023.03.10 17:00 | modify | 707 | 0.10 | 1.06587 | 1.08887 | 1.05087 | ||
2121 | 2023.03.10 18:00 | sell | 708 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
2122 | 2023.03.10 18:00 | modify | 708 | 0.10 | 1.06683 | 1.08983 | 1.05183 | ||
2123 | 2023.03.13 10:00 | sell | 709 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
2124 | 2023.03.13 10:00 | modify | 709 | 0.10 | 1.06703 | 1.09003 | 1.05203 | ||
2125 | 2023.03.13 11:00 | sell | 710 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
2126 | 2023.03.13 11:00 | modify | 710 | 0.10 | 1.06741 | 1.09041 | 1.05241 | ||
2127 | 2023.03.13 12:00 | sell | 711 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
2128 | 2023.03.13 12:00 | modify | 711 | 0.10 | 1.06640 | 1.08940 | 1.05140 | ||
2129 | 2023.03.13 13:00 | sell | 712 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
2130 | 2023.03.13 13:00 | modify | 712 | 0.10 | 1.06962 | 1.09262 | 1.05462 | ||
2131 | 2023.03.13 14:00 | sell | 713 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
2132 | 2023.03.13 14:00 | modify | 713 | 0.10 | 1.06990 | 1.09290 | 1.05490 | ||
2133 | 2023.03.13 15:00 | sell | 714 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
2134 | 2023.03.13 15:00 | modify | 714 | 0.10 | 1.07224 | 1.09524 | 1.05724 | ||
2135 | 2023.03.13 16:00 | sell | 715 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
2136 | 2023.03.13 16:00 | modify | 715 | 0.10 | 1.07332 | 1.09632 | 1.05832 | ||
2137 | 2023.03.13 17:00 | sell | 716 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
2138 | 2023.03.13 17:00 | modify | 716 | 0.10 | 1.07393 | 1.09693 | 1.05893 | ||
2139 | 2023.03.13 18:00 | sell | 717 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
2140 | 2023.03.13 18:00 | modify | 717 | 0.10 | 1.07381 | 1.09681 | 1.05881 | ||
2141 | 2023.03.13 19:00 | sell | 718 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
2142 | 2023.03.13 19:00 | modify | 718 | 0.10 | 1.07338 | 1.09638 | 1.05838 | ||
2143 | 2023.03.13 20:00 | sell | 719 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
2144 | 2023.03.13 20:00 | modify | 719 | 0.10 | 1.07295 | 1.09595 | 1.05795 | ||
2145 | 2023.03.14 10:00 | sell | 720 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
2146 | 2023.03.14 10:00 | modify | 720 | 0.10 | 1.07110 | 1.09410 | 1.05610 | ||
2147 | 2023.03.14 11:00 | sell | 721 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
2148 | 2023.03.14 11:00 | modify | 721 | 0.10 | 1.07199 | 1.09499 | 1.05699 | ||
2149 | 2023.03.14 12:00 | sell | 722 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
2150 | 2023.03.14 12:00 | modify | 722 | 0.10 | 1.07219 | 1.09519 | 1.05719 | ||
2151 | 2023.03.14 13:00 | sell | 723 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
2152 | 2023.03.14 13:00 | modify | 723 | 0.10 | 1.07354 | 1.09654 | 1.05854 | ||
2153 | 2023.03.14 14:00 | sell | 724 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
2154 | 2023.03.14 14:00 | modify | 724 | 0.10 | 1.07082 | 1.09382 | 1.05582 | ||
2155 | 2023.03.14 15:00 | sell | 725 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
2156 | 2023.03.14 15:00 | modify | 725 | 0.10 | 1.07176 | 1.09476 | 1.05676 | ||
2157 | 2023.03.14 16:00 | sell | 726 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
2158 | 2023.03.14 16:00 | modify | 726 | 0.10 | 1.07210 | 1.09510 | 1.05710 | ||
2159 | 2023.03.15 11:00 | close | 726 | 0.10 | 1.06298 | 1.09510 | 1.05710 | 91.94 | 36347.13 |
2160 | 2023.03.15 11:00 | close | 725 | 0.10 | 1.06298 | 1.09476 | 1.05676 | 88.54 | 36435.67 |
2161 | 2023.03.15 11:00 | close | 724 | 0.10 | 1.06298 | 1.09382 | 1.05582 | 79.14 | 36514.81 |
2162 | 2023.03.15 11:00 | close | 723 | 0.10 | 1.06298 | 1.09654 | 1.05854 | 106.34 | 36621.16 |
2163 | 2023.03.15 11:00 | close | 722 | 0.10 | 1.06298 | 1.09519 | 1.05719 | 92.84 | 36714.00 |
2164 | 2023.03.15 11:00 | close | 721 | 0.10 | 1.06298 | 1.09499 | 1.05699 | 90.84 | 36804.84 |
2165 | 2023.03.15 11:00 | close | 720 | 0.10 | 1.06298 | 1.09410 | 1.05610 | 81.94 | 36886.79 |
2166 | 2023.03.15 11:00 | close | 719 | 0.10 | 1.06298 | 1.09595 | 1.05795 | 101.19 | 36987.97 |
2167 | 2023.03.15 11:00 | close | 718 | 0.10 | 1.06298 | 1.09638 | 1.05838 | 105.49 | 37093.46 |
2168 | 2023.03.15 11:00 | close | 717 | 0.10 | 1.06298 | 1.09681 | 1.05881 | 109.79 | 37203.25 |
2169 | 2023.03.15 11:00 | close | 716 | 0.10 | 1.06298 | 1.09693 | 1.05893 | 110.99 | 37314.23 |
2170 | 2023.03.15 11:00 | close | 715 | 0.10 | 1.06298 | 1.09632 | 1.05832 | 104.89 | 37419.12 |
2171 | 2023.03.15 11:00 | close | 714 | 0.10 | 1.06298 | 1.09524 | 1.05724 | 94.09 | 37513.21 |
2172 | 2023.03.15 11:00 | close | 713 | 0.10 | 1.06298 | 1.09290 | 1.05490 | 70.69 | 37583.89 |
2173 | 2023.03.15 11:00 | close | 712 | 0.10 | 1.06298 | 1.09262 | 1.05462 | 67.89 | 37651.78 |
2174 | 2023.03.15 11:00 | close | 711 | 0.10 | 1.06298 | 1.08940 | 1.05140 | 35.69 | 37687.46 |
2175 | 2023.03.15 11:00 | close | 710 | 0.10 | 1.06298 | 1.09041 | 1.05241 | 45.79 | 37733.25 |
2176 | 2023.03.15 11:00 | close | 709 | 0.10 | 1.06298 | 1.09003 | 1.05203 | 41.99 | 37775.24 |
2177 | 2023.03.15 11:00 | close | 708 | 0.10 | 1.06298 | 1.08983 | 1.05183 | 40.73 | 37815.97 |
2178 | 2023.03.15 11:00 | close | 707 | 0.10 | 1.06298 | 1.08887 | 1.05087 | 31.13 | 37847.10 |
2179 | 2023.03.15 19:00 | buy | 727 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
2180 | 2023.03.15 19:00 | modify | 727 | 0.10 | 1.05884 | 1.03584 | 1.07384 | ||
2181 | 2023.03.15 20:00 | buy | 728 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
2182 | 2023.03.15 20:00 | modify | 728 | 0.10 | 1.05833 | 1.03533 | 1.07333 | ||
2183 | 2023.03.16 10:00 | buy | 729 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
2184 | 2023.03.16 10:00 | modify | 729 | 0.10 | 1.06204 | 1.03904 | 1.07704 | ||
2185 | 2023.03.16 11:00 | buy | 730 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
2186 | 2023.03.16 11:00 | modify | 730 | 0.10 | 1.06191 | 1.03891 | 1.07691 | ||
2187 | 2023.03.16 12:00 | buy | 731 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
2188 | 2023.03.16 12:00 | modify | 731 | 0.10 | 1.06160 | 1.03860 | 1.07660 | ||
2189 | 2023.03.16 13:00 | buy | 732 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
2190 | 2023.03.16 13:00 | modify | 732 | 0.10 | 1.05909 | 1.03609 | 1.07409 | ||
2191 | 2023.03.16 14:00 | buy | 733 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
2192 | 2023.03.16 14:00 | modify | 733 | 0.10 | 1.06099 | 1.03799 | 1.07599 | ||
2193 | 2023.03.16 15:00 | buy | 734 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
2194 | 2023.03.16 15:00 | modify | 734 | 0.10 | 1.06033 | 1.03733 | 1.07533 | ||
2195 | 2023.03.16 16:00 | buy | 735 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
2196 | 2023.03.16 16:00 | modify | 735 | 0.10 | 1.06244 | 1.03944 | 1.07744 | ||
2197 | 2023.03.16 17:00 | buy | 736 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
2198 | 2023.03.16 17:00 | modify | 736 | 0.10 | 1.06216 | 1.03916 | 1.07716 | ||
2199 | 2023.03.16 18:00 | buy | 737 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
2200 | 2023.03.16 18:00 | modify | 737 | 0.10 | 1.05951 | 1.03651 | 1.07451 | ||
2201 | 2023.03.16 19:00 | buy | 738 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
2202 | 2023.03.16 19:00 | modify | 738 | 0.10 | 1.06150 | 1.03850 | 1.07650 | ||
2203 | 2023.03.16 20:00 | buy | 739 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
2204 | 2023.03.16 20:00 | modify | 739 | 0.10 | 1.06177 | 1.03877 | 1.07677 | ||
2205 | 2023.03.17 10:00 | buy | 740 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
2206 | 2023.03.17 10:00 | modify | 740 | 0.10 | 1.06497 | 1.04197 | 1.07997 | ||
2207 | 2023.03.17 11:00 | buy | 741 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
2208 | 2023.03.17 11:00 | modify | 741 | 0.10 | 1.06360 | 1.04060 | 1.07860 | ||
2209 | 2023.03.17 12:00 | buy | 742 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
2210 | 2023.03.17 12:00 | modify | 742 | 0.10 | 1.06325 | 1.04025 | 1.07825 | ||
2211 | 2023.03.17 13:00 | buy | 743 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
2212 | 2023.03.17 13:00 | modify | 743 | 0.10 | 1.06291 | 1.03991 | 1.07791 | ||
2213 | 2023.03.17 14:00 | buy | 744 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
2214 | 2023.03.17 14:00 | modify | 744 | 0.10 | 1.06288 | 1.03988 | 1.07788 | ||
2215 | 2023.03.17 15:00 | buy | 745 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
2216 | 2023.03.17 15:00 | modify | 745 | 0.10 | 1.06365 | 1.04065 | 1.07865 | ||
2217 | 2023.03.17 16:00 | buy | 746 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2218 | 2023.03.17 16:00 | modify | 746 | 0.10 | 1.06491 | 1.04191 | 1.07991 | ||
2219 | 2023.03.21 08:11 | t/p | 728 | 0.10 | 1.07333 | 1.03533 | 1.07333 | 143.55 | 37990.64 |
2220 | 2023.03.21 08:37 | t/p | 727 | 0.10 | 1.07384 | 1.03584 | 1.07384 | 143.55 | 38134.19 |
2221 | 2023.03.21 09:52 | t/p | 732 | 0.10 | 1.07409 | 1.03609 | 1.07409 | 146.77 | 38280.96 |
2222 | 2023.03.21 09:55 | t/p | 737 | 0.10 | 1.07451 | 1.03651 | 1.07451 | 146.77 | 38427.73 |
2223 | 2023.03.21 10:39 | t/p | 734 | 0.10 | 1.07533 | 1.03733 | 1.07533 | 146.77 | 38574.51 |
2224 | 2023.03.21 10:57 | t/p | 733 | 0.10 | 1.07599 | 1.03799 | 1.07599 | 146.77 | 38721.28 |
2225 | 2023.03.21 11:00 | close | 746 | 0.10 | 1.07633 | 1.04191 | 1.07991 | 112.05 | 38833.33 |
2226 | 2023.03.21 11:00 | close | 745 | 0.10 | 1.07633 | 1.04065 | 1.07865 | 124.65 | 38957.98 |
2227 | 2023.03.21 11:00 | close | 744 | 0.10 | 1.07633 | 1.03988 | 1.07788 | 132.35 | 39090.33 |
2228 | 2023.03.21 11:00 | close | 743 | 0.10 | 1.07633 | 1.03991 | 1.07791 | 132.05 | 39222.37 |
2229 | 2023.03.21 11:00 | close | 742 | 0.10 | 1.07633 | 1.04025 | 1.07825 | 128.65 | 39351.02 |
2230 | 2023.03.21 11:00 | close | 741 | 0.10 | 1.07633 | 1.04060 | 1.07860 | 125.15 | 39476.17 |
2231 | 2023.03.21 11:00 | close | 740 | 0.10 | 1.07633 | 1.04197 | 1.07997 | 111.45 | 39587.62 |
2232 | 2023.03.21 11:00 | close | 739 | 0.10 | 1.07633 | 1.03877 | 1.07677 | 142.37 | 39729.99 |
2233 | 2023.03.21 11:00 | close | 738 | 0.10 | 1.07633 | 1.03850 | 1.07650 | 145.07 | 39875.07 |
2234 | 2023.03.21 11:00 | close | 736 | 0.10 | 1.07633 | 1.03916 | 1.07716 | 138.47 | 40013.54 |
2235 | 2023.03.21 11:00 | close | 735 | 0.10 | 1.07633 | 1.03944 | 1.07744 | 135.67 | 40149.21 |
2236 | 2023.03.21 11:00 | close | 731 | 0.10 | 1.07633 | 1.03860 | 1.07660 | 144.07 | 40293.28 |
2237 | 2023.03.21 11:00 | close | 730 | 0.10 | 1.07633 | 1.03891 | 1.07691 | 140.97 | 40434.26 |
2238 | 2023.03.21 11:00 | close | 729 | 0.10 | 1.07633 | 1.03904 | 1.07704 | 139.67 | 40573.93 |
2239 | 2023.03.21 16:00 | sell | 747 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
2240 | 2023.03.21 16:00 | modify | 747 | 0.10 | 1.07686 | 1.09986 | 1.06186 | ||
2241 | 2023.03.21 17:00 | sell | 748 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
2242 | 2023.03.21 17:00 | modify | 748 | 0.10 | 1.07677 | 1.09977 | 1.06177 | ||
2243 | 2023.03.21 18:00 | sell | 749 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
2244 | 2023.03.21 18:00 | modify | 749 | 0.10 | 1.07643 | 1.09943 | 1.06143 | ||
2245 | 2023.03.21 19:00 | sell | 750 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
2246 | 2023.03.21 19:00 | modify | 750 | 0.10 | 1.07648 | 1.09948 | 1.06148 | ||
2247 | 2023.03.21 20:00 | sell | 751 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
2248 | 2023.03.21 20:00 | modify | 751 | 0.10 | 1.07695 | 1.09995 | 1.06195 | ||
2249 | 2023.03.22 10:00 | sell | 752 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
2250 | 2023.03.22 10:00 | modify | 752 | 0.10 | 1.07866 | 1.10166 | 1.06366 | ||
2251 | 2023.03.22 13:00 | sell | 753 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
2252 | 2023.03.22 13:00 | modify | 753 | 0.10 | 1.07818 | 1.10118 | 1.06318 | ||
2253 | 2023.03.22 14:00 | sell | 754 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
2254 | 2023.03.22 14:00 | modify | 754 | 0.10 | 1.07813 | 1.10113 | 1.06313 | ||
2255 | 2023.03.22 15:00 | sell | 755 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
2256 | 2023.03.22 15:00 | modify | 755 | 0.10 | 1.07951 | 1.10251 | 1.06451 | ||
2257 | 2023.03.22 16:00 | sell | 756 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
2258 | 2023.03.22 16:00 | modify | 756 | 0.10 | 1.07912 | 1.10212 | 1.06412 | ||
2259 | 2023.03.22 17:00 | sell | 757 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
2260 | 2023.03.22 17:00 | modify | 757 | 0.10 | 1.07988 | 1.10288 | 1.06488 | ||
2261 | 2023.03.22 18:00 | sell | 758 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
2262 | 2023.03.22 18:00 | modify | 758 | 0.10 | 1.07945 | 1.10245 | 1.06445 | ||
2263 | 2023.03.23 10:00 | sell | 759 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
2264 | 2023.03.23 10:00 | modify | 759 | 0.10 | 1.08856 | 1.11156 | 1.07356 | ||
2265 | 2023.03.23 11:00 | sell | 760 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
2266 | 2023.03.23 11:00 | modify | 760 | 0.10 | 1.08769 | 1.11069 | 1.07269 | ||
2267 | 2023.03.23 12:00 | sell | 761 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
2268 | 2023.03.23 12:00 | modify | 761 | 0.10 | 1.08759 | 1.11059 | 1.07259 | ||
2269 | 2023.03.23 13:00 | sell | 762 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
2270 | 2023.03.23 13:00 | modify | 762 | 0.10 | 1.08731 | 1.11031 | 1.07231 | ||
2271 | 2023.03.23 14:00 | sell | 763 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
2272 | 2023.03.23 14:00 | modify | 763 | 0.10 | 1.08870 | 1.11170 | 1.07370 | ||
2273 | 2023.03.23 15:00 | sell | 764 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
2274 | 2023.03.23 15:00 | modify | 764 | 0.10 | 1.08912 | 1.11212 | 1.07412 | ||
2275 | 2023.03.23 16:00 | sell | 765 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
2276 | 2023.03.23 16:00 | modify | 765 | 0.10 | 1.08898 | 1.11198 | 1.07398 | ||
2277 | 2023.03.23 17:00 | sell | 766 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
2278 | 2023.03.23 17:00 | modify | 766 | 0.10 | 1.08955 | 1.11255 | 1.07455 | ||
2279 | 2023.03.24 09:45 | t/p | 766 | 0.10 | 1.07455 | 1.11255 | 1.07455 | 150.74 | 40724.67 |
2280 | 2023.03.24 09:46 | t/p | 764 | 0.10 | 1.07412 | 1.11212 | 1.07412 | 150.74 | 40875.42 |
2281 | 2023.03.24 09:46 | t/p | 765 | 0.10 | 1.07398 | 1.11198 | 1.07398 | 150.74 | 41026.16 |
2282 | 2023.03.24 09:46 | t/p | 763 | 0.10 | 1.07370 | 1.11170 | 1.07370 | 150.74 | 41176.90 |
2283 | 2023.03.24 09:46 | t/p | 759 | 0.10 | 1.07356 | 1.11156 | 1.07356 | 150.74 | 41327.65 |
2284 | 2023.03.24 09:56 | t/p | 760 | 0.10 | 1.07269 | 1.11069 | 1.07269 | 150.74 | 41478.39 |
2285 | 2023.03.24 09:56 | t/p | 761 | 0.10 | 1.07259 | 1.11059 | 1.07259 | 150.74 | 41629.13 |
2286 | 2023.03.24 10:00 | close | 762 | 0.10 | 1.07287 | 1.11031 | 1.07231 | 145.14 | 41774.28 |
2287 | 2023.03.24 10:00 | close | 758 | 0.10 | 1.07287 | 1.10245 | 1.06445 | 68.77 | 41843.05 |
2288 | 2023.03.24 10:00 | close | 757 | 0.10 | 1.07287 | 1.10288 | 1.06488 | 73.07 | 41916.12 |
2289 | 2023.03.24 10:00 | close | 756 | 0.10 | 1.07287 | 1.10212 | 1.06412 | 65.47 | 41981.60 |
2290 | 2023.03.24 10:00 | close | 755 | 0.10 | 1.07287 | 1.10251 | 1.06451 | 69.37 | 42050.97 |
2291 | 2023.03.24 10:00 | close | 754 | 0.10 | 1.07287 | 1.10113 | 1.06313 | 55.57 | 42106.54 |
2292 | 2023.03.24 10:00 | close | 753 | 0.10 | 1.07287 | 1.10118 | 1.06318 | 56.07 | 42162.61 |
2293 | 2023.03.24 10:00 | close | 752 | 0.10 | 1.07287 | 1.10166 | 1.06366 | 60.87 | 42223.49 |
2294 | 2023.03.24 10:00 | close | 751 | 0.10 | 1.07287 | 1.09995 | 1.06195 | 44.52 | 42268.00 |
2295 | 2023.03.24 10:00 | close | 750 | 0.10 | 1.07287 | 1.09948 | 1.06148 | 39.82 | 42307.82 |
2296 | 2023.03.24 10:00 | close | 749 | 0.10 | 1.07287 | 1.09943 | 1.06143 | 39.32 | 42347.14 |
2297 | 2023.03.24 10:00 | close | 748 | 0.10 | 1.07287 | 1.09977 | 1.06177 | 42.72 | 42389.85 |
2298 | 2023.03.24 10:00 | close | 747 | 0.10 | 1.07287 | 1.09986 | 1.06186 | 43.62 | 42433.47 |
2299 | 2023.03.24 13:00 | buy | 767 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
2300 | 2023.03.24 13:00 | modify | 767 | 0.10 | 1.07523 | 1.05223 | 1.09023 | ||
2301 | 2023.03.24 14:00 | buy | 768 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
2302 | 2023.03.24 14:00 | modify | 768 | 0.10 | 1.07601 | 1.05301 | 1.09101 | ||
2303 | 2023.03.24 15:00 | buy | 769 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
2304 | 2023.03.24 15:00 | modify | 769 | 0.10 | 1.07528 | 1.05228 | 1.09028 | ||
2305 | 2023.03.24 16:00 | buy | 770 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
2306 | 2023.03.24 16:00 | modify | 770 | 0.10 | 1.07642 | 1.05342 | 1.09142 | ||
2307 | 2023.03.24 17:00 | buy | 771 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
2308 | 2023.03.24 17:00 | modify | 771 | 0.10 | 1.07600 | 1.05300 | 1.09100 | ||
2309 | 2023.03.24 18:00 | buy | 772 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
2310 | 2023.03.24 18:00 | modify | 772 | 0.10 | 1.07646 | 1.05346 | 1.09146 | ||
2311 | 2023.03.24 19:00 | buy | 773 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
2312 | 2023.03.24 19:00 | modify | 773 | 0.10 | 1.07637 | 1.05337 | 1.09137 | ||
2313 | 2023.03.27 15:00 | buy | 774 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
2314 | 2023.03.27 15:00 | modify | 774 | 0.10 | 1.07843 | 1.05543 | 1.09343 | ||
2315 | 2023.03.27 16:00 | buy | 775 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2316 | 2023.03.27 16:00 | modify | 775 | 0.10 | 1.07906 | 1.05606 | 1.09406 | ||
2317 | 2023.03.27 17:00 | buy | 776 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
2318 | 2023.03.27 17:00 | modify | 776 | 0.10 | 1.07943 | 1.05643 | 1.09443 | ||
2319 | 2023.03.27 18:00 | buy | 777 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
2320 | 2023.03.27 18:00 | modify | 777 | 0.10 | 1.07968 | 1.05668 | 1.09468 | ||
2321 | 2023.03.27 19:00 | buy | 778 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
2322 | 2023.03.27 19:00 | modify | 778 | 0.10 | 1.07987 | 1.05687 | 1.09487 | ||
2323 | 2023.03.27 20:00 | buy | 779 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
2324 | 2023.03.27 20:00 | modify | 779 | 0.10 | 1.08002 | 1.05702 | 1.09502 | ||
2325 | 2023.03.28 10:00 | buy | 780 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
2326 | 2023.03.28 10:00 | modify | 780 | 0.10 | 1.08191 | 1.05891 | 1.09691 | ||
2327 | 2023.03.28 11:00 | buy | 781 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
2328 | 2023.03.28 11:00 | modify | 781 | 0.10 | 1.08257 | 1.05957 | 1.09757 | ||
2329 | 2023.03.28 12:00 | buy | 782 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
2330 | 2023.03.28 12:00 | modify | 782 | 0.10 | 1.08343 | 1.06043 | 1.09843 | ||
2331 | 2023.03.28 13:00 | buy | 783 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
2332 | 2023.03.28 13:00 | modify | 783 | 0.10 | 1.08422 | 1.06122 | 1.09922 | ||
2333 | 2023.03.28 14:00 | buy | 784 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
2334 | 2023.03.28 14:00 | modify | 784 | 0.10 | 1.08266 | 1.05966 | 1.09766 | ||
2335 | 2023.03.28 15:00 | buy | 785 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
2336 | 2023.03.28 15:00 | modify | 785 | 0.10 | 1.08350 | 1.06050 | 1.09850 | ||
2337 | 2023.03.28 16:00 | buy | 786 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
2338 | 2023.03.28 16:00 | modify | 786 | 0.10 | 1.08458 | 1.06158 | 1.09958 | ||
2339 | 2023.03.30 12:34 | t/p | 767 | 0.10 | 1.09023 | 1.05223 | 1.09023 | 143.55 | 42577.01 |
2340 | 2023.03.30 12:34 | t/p | 769 | 0.10 | 1.09028 | 1.05228 | 1.09028 | 143.55 | 42720.56 |
2341 | 2023.03.30 12:39 | t/p | 771 | 0.10 | 1.09100 | 1.05300 | 1.09100 | 143.55 | 42864.11 |
2342 | 2023.03.30 12:39 | t/p | 768 | 0.10 | 1.09101 | 1.05301 | 1.09101 | 143.55 | 43007.65 |
2343 | 2023.03.30 13:00 | close | 786 | 0.10 | 1.09101 | 1.06158 | 1.09958 | 60.00 | 43067.65 |
2344 | 2023.03.30 13:00 | close | 785 | 0.10 | 1.09101 | 1.06050 | 1.09850 | 70.80 | 43138.45 |
2345 | 2023.03.30 13:00 | close | 784 | 0.10 | 1.09101 | 1.05966 | 1.09766 | 79.20 | 43217.64 |
2346 | 2023.03.30 13:00 | close | 783 | 0.10 | 1.09101 | 1.06122 | 1.09922 | 63.60 | 43281.24 |
2347 | 2023.03.30 13:00 | close | 782 | 0.10 | 1.09101 | 1.06043 | 1.09843 | 71.50 | 43352.74 |
2348 | 2023.03.30 13:00 | close | 781 | 0.10 | 1.09101 | 1.05957 | 1.09757 | 80.10 | 43432.83 |
2349 | 2023.03.30 13:00 | close | 780 | 0.10 | 1.09101 | 1.05891 | 1.09691 | 86.70 | 43519.53 |
2350 | 2023.03.30 13:00 | close | 779 | 0.10 | 1.09101 | 1.05702 | 1.09502 | 104.52 | 43624.05 |
2351 | 2023.03.30 13:00 | close | 778 | 0.10 | 1.09101 | 1.05687 | 1.09487 | 106.02 | 43730.07 |
2352 | 2023.03.30 13:00 | close | 777 | 0.10 | 1.09101 | 1.05668 | 1.09468 | 107.92 | 43838.00 |
2353 | 2023.03.30 13:00 | close | 776 | 0.10 | 1.09101 | 1.05643 | 1.09443 | 110.42 | 43948.42 |
2354 | 2023.03.30 13:00 | close | 775 | 0.10 | 1.09101 | 1.05606 | 1.09406 | 114.12 | 44062.54 |
2355 | 2023.03.30 13:00 | close | 774 | 0.10 | 1.09101 | 1.05543 | 1.09343 | 120.42 | 44182.96 |
2356 | 2023.03.30 13:00 | close | 773 | 0.10 | 1.09101 | 1.05337 | 1.09137 | 139.95 | 44322.90 |
2357 | 2023.03.30 13:00 | close | 772 | 0.10 | 1.09101 | 1.05346 | 1.09146 | 139.05 | 44461.95 |
2358 | 2023.03.30 13:00 | close | 770 | 0.10 | 1.09101 | 1.05342 | 1.09142 | 139.45 | 44601.40 |
2359 | 2023.03.30 16:00 | sell | 787 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
2360 | 2023.03.30 16:00 | modify | 787 | 0.10 | 1.08979 | 1.11279 | 1.07479 | ||
2361 | 2023.03.30 17:00 | sell | 788 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
2362 | 2023.03.30 17:00 | modify | 788 | 0.10 | 1.09048 | 1.11348 | 1.07548 | ||
2363 | 2023.03.30 18:00 | sell | 789 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
2364 | 2023.03.30 18:00 | modify | 789 | 0.10 | 1.08999 | 1.11299 | 1.07499 | ||
2365 | 2023.03.30 19:00 | sell | 790 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
2366 | 2023.03.30 19:00 | modify | 790 | 0.10 | 1.09052 | 1.11352 | 1.07552 | ||
2367 | 2023.03.30 20:00 | sell | 791 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
2368 | 2023.03.30 20:00 | modify | 791 | 0.10 | 1.09067 | 1.11367 | 1.07567 | ||
2369 | 2023.03.31 10:00 | sell | 792 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
2370 | 2023.03.31 10:00 | modify | 792 | 0.10 | 1.08837 | 1.11137 | 1.07337 | ||
2371 | 2023.03.31 11:00 | sell | 793 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
2372 | 2023.03.31 11:00 | modify | 793 | 0.10 | 1.08692 | 1.10992 | 1.07192 | ||
2373 | 2023.03.31 12:00 | sell | 794 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
2374 | 2023.03.31 12:00 | modify | 794 | 0.10 | 1.08672 | 1.10972 | 1.07172 | ||
2375 | 2023.03.31 13:00 | sell | 795 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
2376 | 2023.03.31 13:00 | modify | 795 | 0.10 | 1.08871 | 1.11171 | 1.07371 | ||
2377 | 2023.03.31 14:00 | sell | 796 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
2378 | 2023.03.31 14:00 | modify | 796 | 0.10 | 1.08917 | 1.11217 | 1.07417 | ||
2379 | 2023.03.31 15:00 | sell | 797 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
2380 | 2023.03.31 15:00 | modify | 797 | 0.10 | 1.08668 | 1.10968 | 1.07168 | ||
2381 | 2023.03.31 16:00 | sell | 798 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2382 | 2023.03.31 16:00 | modify | 798 | 0.10 | 1.08718 | 1.11018 | 1.07218 | ||
2383 | 2023.03.31 17:00 | sell | 799 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
2384 | 2023.03.31 17:00 | modify | 799 | 0.10 | 1.08694 | 1.10994 | 1.07194 | ||
2385 | 2023.03.31 18:00 | sell | 800 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
2386 | 2023.03.31 18:00 | modify | 800 | 0.10 | 1.08530 | 1.10830 | 1.07030 | ||
2387 | 2023.03.31 19:00 | sell | 801 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
2388 | 2023.03.31 19:00 | modify | 801 | 0.10 | 1.08552 | 1.10852 | 1.07052 | ||
2389 | 2023.03.31 20:00 | sell | 802 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
2390 | 2023.03.31 20:00 | modify | 802 | 0.10 | 1.08457 | 1.10757 | 1.06957 | ||
2391 | 2023.04.03 00:00 | close | 802 | 0.10 | 1.08054 | 1.10757 | 1.06957 | 41.04 | 44642.44 |
2392 | 2023.04.03 00:00 | close | 801 | 0.10 | 1.08054 | 1.10852 | 1.07052 | 50.54 | 44692.98 |
2393 | 2023.04.03 00:00 | close | 800 | 0.10 | 1.08054 | 1.10830 | 1.07030 | 48.34 | 44741.33 |
2394 | 2023.04.03 00:00 | close | 799 | 0.10 | 1.08054 | 1.10994 | 1.07194 | 64.74 | 44806.07 |
2395 | 2023.04.03 00:00 | close | 798 | 0.10 | 1.08054 | 1.11018 | 1.07218 | 67.14 | 44873.21 |
2396 | 2023.04.03 00:00 | close | 797 | 0.10 | 1.08054 | 1.10968 | 1.07168 | 62.14 | 44935.36 |
2397 | 2023.04.03 00:00 | close | 796 | 0.10 | 1.08054 | 1.11217 | 1.07417 | 87.04 | 45022.40 |
2398 | 2023.04.03 00:00 | close | 795 | 0.10 | 1.08054 | 1.11171 | 1.07371 | 82.44 | 45104.84 |
2399 | 2023.04.03 00:00 | close | 794 | 0.10 | 1.08054 | 1.10972 | 1.07172 | 62.54 | 45167.39 |
2400 | 2023.04.03 00:00 | close | 793 | 0.10 | 1.08054 | 1.10992 | 1.07192 | 64.54 | 45231.93 |
2401 | 2023.04.03 00:00 | close | 792 | 0.10 | 1.08054 | 1.11137 | 1.07337 | 79.04 | 45310.97 |
2402 | 2023.04.03 00:00 | close | 791 | 0.10 | 1.08054 | 1.11367 | 1.07567 | 102.79 | 45413.76 |
2403 | 2023.04.03 00:00 | close | 790 | 0.10 | 1.08054 | 1.11352 | 1.07552 | 101.29 | 45515.05 |
2404 | 2023.04.03 00:00 | close | 789 | 0.10 | 1.08054 | 1.11299 | 1.07499 | 95.99 | 45611.03 |
2405 | 2023.04.03 00:00 | close | 788 | 0.10 | 1.08054 | 1.11348 | 1.07548 | 100.89 | 45711.92 |
2406 | 2023.04.03 00:00 | close | 787 | 0.10 | 1.08054 | 1.11279 | 1.07479 | 93.99 | 45805.90 |
2407 | 2023.04.03 10:00 | buy | 803 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
2408 | 2023.04.03 10:00 | modify | 803 | 0.10 | 1.08537 | 1.06237 | 1.10037 | ||
2409 | 2023.04.03 11:00 | buy | 804 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
2410 | 2023.04.03 11:00 | modify | 804 | 0.10 | 1.08732 | 1.06432 | 1.10232 | ||
2411 | 2023.04.03 12:00 | buy | 805 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
2412 | 2023.04.03 12:00 | modify | 805 | 0.10 | 1.08794 | 1.06494 | 1.10294 | ||
2413 | 2023.04.03 13:00 | buy | 806 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
2414 | 2023.04.03 13:00 | modify | 806 | 0.10 | 1.08682 | 1.06382 | 1.10182 | ||
2415 | 2023.04.03 14:00 | buy | 807 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
2416 | 2023.04.03 14:00 | modify | 807 | 0.10 | 1.08882 | 1.06582 | 1.10382 | ||
2417 | 2023.04.03 15:00 | buy | 808 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
2418 | 2023.04.03 15:00 | modify | 808 | 0.10 | 1.08901 | 1.06601 | 1.10401 | ||
2419 | 2023.04.03 16:00 | buy | 809 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
2420 | 2023.04.03 16:00 | modify | 809 | 0.10 | 1.08932 | 1.06632 | 1.10432 | ||
2421 | 2023.04.03 17:00 | buy | 810 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
2422 | 2023.04.03 17:00 | modify | 810 | 0.10 | 1.08913 | 1.06613 | 1.10413 | ||
2423 | 2023.04.03 18:00 | buy | 811 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
2424 | 2023.04.03 18:00 | modify | 811 | 0.10 | 1.08897 | 1.06597 | 1.10397 | ||
2425 | 2023.04.03 19:00 | buy | 812 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
2426 | 2023.04.03 19:00 | modify | 812 | 0.10 | 1.08996 | 1.06696 | 1.10496 | ||
2427 | 2023.04.03 20:00 | buy | 813 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
2428 | 2023.04.03 20:00 | modify | 813 | 0.10 | 1.09091 | 1.06791 | 1.10591 | ||
2429 | 2023.04.04 10:00 | buy | 814 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
2430 | 2023.04.04 10:00 | modify | 814 | 0.10 | 1.09343 | 1.07043 | 1.10843 | ||
2431 | 2023.04.04 11:00 | buy | 815 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
2432 | 2023.04.04 11:00 | modify | 815 | 0.10 | 1.09237 | 1.06937 | 1.10737 | ||
2433 | 2023.04.04 12:00 | buy | 816 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2434 | 2023.04.04 12:00 | modify | 816 | 0.10 | 1.09004 | 1.06704 | 1.10504 | ||
2435 | 2023.04.04 13:00 | buy | 817 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
2436 | 2023.04.04 13:00 | modify | 817 | 0.10 | 1.08942 | 1.06642 | 1.10442 | ||
2437 | 2023.04.04 14:00 | buy | 818 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
2438 | 2023.04.04 14:00 | modify | 818 | 0.10 | 1.09068 | 1.06768 | 1.10568 | ||
2439 | 2023.04.04 15:00 | buy | 819 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
2440 | 2023.04.04 15:00 | modify | 819 | 0.10 | 1.09723 | 1.07423 | 1.11223 | ||
2441 | 2023.04.04 16:00 | buy | 820 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
2442 | 2023.04.04 16:00 | modify | 820 | 0.10 | 1.09536 | 1.07236 | 1.11036 | ||
2443 | 2023.04.06 17:00 | buy | 821 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
2444 | 2023.04.06 17:00 | modify | 821 | 0.10 | 1.09371 | 1.07071 | 1.10871 | ||
2445 | 2023.04.06 18:00 | buy | 822 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2446 | 2023.04.06 18:00 | modify | 822 | 0.10 | 1.09367 | 1.07067 | 1.10867 | ||
2447 | 2023.04.12 14:00 | close | 822 | 0.10 | 1.09745 | 1.07067 | 1.10867 | 33.50 | 45839.40 |
2448 | 2023.04.12 14:00 | close | 821 | 0.10 | 1.09745 | 1.07071 | 1.10871 | 33.10 | 45872.50 |
2449 | 2023.04.12 14:00 | close | 820 | 0.10 | 1.09745 | 1.07236 | 1.11036 | 12.29 | 45884.79 |
2450 | 2023.04.12 14:00 | close | 819 | 0.10 | 1.09745 | 1.07423 | 1.11223 | -6.41 | 45878.39 |
2451 | 2023.04.12 14:00 | close | 818 | 0.10 | 1.09745 | 1.06768 | 1.10568 | 59.09 | 45937.48 |
2452 | 2023.04.12 14:00 | close | 817 | 0.10 | 1.09745 | 1.06642 | 1.10442 | 71.69 | 46009.18 |
2453 | 2023.04.12 14:00 | close | 816 | 0.10 | 1.09745 | 1.06704 | 1.10504 | 65.49 | 46074.67 |
2454 | 2023.04.12 14:00 | close | 815 | 0.10 | 1.09745 | 1.06937 | 1.10737 | 42.19 | 46116.86 |
2455 | 2023.04.12 14:00 | close | 814 | 0.10 | 1.09745 | 1.07043 | 1.10843 | 31.59 | 46148.46 |
2456 | 2023.04.12 14:00 | close | 813 | 0.10 | 1.09745 | 1.06791 | 1.10591 | 55.72 | 46204.18 |
2457 | 2023.04.12 14:00 | close | 812 | 0.10 | 1.09745 | 1.06696 | 1.10496 | 65.22 | 46269.39 |
2458 | 2023.04.12 14:00 | close | 811 | 0.10 | 1.09745 | 1.06597 | 1.10397 | 75.12 | 46344.51 |
2459 | 2023.04.12 14:00 | close | 810 | 0.10 | 1.09745 | 1.06613 | 1.10413 | 73.52 | 46418.03 |
2460 | 2023.04.12 14:00 | close | 809 | 0.10 | 1.09745 | 1.06632 | 1.10432 | 71.62 | 46489.65 |
2461 | 2023.04.12 14:00 | close | 808 | 0.10 | 1.09745 | 1.06601 | 1.10401 | 74.72 | 46564.37 |
2462 | 2023.04.12 14:00 | close | 807 | 0.10 | 1.09745 | 1.06582 | 1.10382 | 76.62 | 46640.99 |
2463 | 2023.04.12 14:00 | close | 806 | 0.10 | 1.09745 | 1.06382 | 1.10182 | 96.62 | 46737.61 |
2464 | 2023.04.12 14:00 | close | 805 | 0.10 | 1.09745 | 1.06494 | 1.10294 | 85.42 | 46823.02 |
2465 | 2023.04.12 14:00 | close | 804 | 0.10 | 1.09745 | 1.06432 | 1.10232 | 91.62 | 46914.64 |
2466 | 2023.04.12 14:00 | close | 803 | 0.10 | 1.09745 | 1.06237 | 1.10037 | 111.12 | 47025.76 |
2467 | 2023.04.13 11:00 | sell | 823 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
2468 | 2023.04.13 11:00 | modify | 823 | 0.10 | 1.10141 | 1.12441 | 1.08641 | ||
2469 | 2023.04.13 12:00 | sell | 824 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
2470 | 2023.04.13 12:00 | modify | 824 | 0.10 | 1.10100 | 1.12400 | 1.08600 | ||
2471 | 2023.04.13 15:00 | sell | 825 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
2472 | 2023.04.13 15:00 | modify | 825 | 0.10 | 1.10469 | 1.12769 | 1.08969 | ||
2473 | 2023.04.13 16:00 | sell | 826 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2474 | 2023.04.13 16:00 | modify | 826 | 0.10 | 1.10530 | 1.12830 | 1.09030 | ||
2475 | 2023.04.13 18:00 | sell | 827 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
2476 | 2023.04.13 18:00 | modify | 827 | 0.10 | 1.10526 | 1.12826 | 1.09026 | ||
2477 | 2023.04.13 19:00 | sell | 828 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
2478 | 2023.04.13 19:00 | modify | 828 | 0.10 | 1.10484 | 1.12784 | 1.08984 | ||
2479 | 2023.04.13 20:00 | sell | 829 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
2480 | 2023.04.13 20:00 | modify | 829 | 0.10 | 1.10466 | 1.12766 | 1.08966 | ||
2481 | 2023.04.14 10:00 | sell | 830 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
2482 | 2023.04.14 10:00 | modify | 830 | 0.10 | 1.10623 | 1.12923 | 1.09123 | ||
2483 | 2023.04.14 11:00 | sell | 831 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
2484 | 2023.04.14 11:00 | modify | 831 | 0.10 | 1.10587 | 1.12887 | 1.09087 | ||
2485 | 2023.04.14 12:00 | sell | 832 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
2486 | 2023.04.14 12:00 | modify | 832 | 0.10 | 1.10540 | 1.12840 | 1.09040 | ||
2487 | 2023.04.14 13:00 | sell | 833 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2488 | 2023.04.14 13:00 | modify | 833 | 0.10 | 1.10344 | 1.12644 | 1.08844 | ||
2489 | 2023.04.14 14:00 | sell | 834 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
2490 | 2023.04.14 14:00 | modify | 834 | 0.10 | 1.10298 | 1.12598 | 1.08798 | ||
2491 | 2023.04.14 15:00 | sell | 835 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
2492 | 2023.04.14 15:00 | modify | 835 | 0.10 | 1.10062 | 1.12362 | 1.08562 | ||
2493 | 2023.04.14 16:00 | sell | 836 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
2494 | 2023.04.14 16:00 | modify | 836 | 0.10 | 1.09789 | 1.12089 | 1.08289 | ||
2495 | 2023.04.14 17:00 | sell | 837 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
2496 | 2023.04.14 17:00 | modify | 837 | 0.10 | 1.09775 | 1.12075 | 1.08275 | ||
2497 | 2023.04.14 18:00 | sell | 838 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
2498 | 2023.04.14 18:00 | modify | 838 | 0.10 | 1.09871 | 1.12171 | 1.08371 | ||
2499 | 2023.04.14 19:00 | sell | 839 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
2500 | 2023.04.14 19:00 | modify | 839 | 0.10 | 1.09987 | 1.12287 | 1.08487 | ||
2501 | 2023.04.14 20:00 | sell | 840 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
2502 | 2023.04.14 20:00 | modify | 840 | 0.10 | 1.09964 | 1.12264 | 1.08464 | ||
2503 | 2023.04.17 14:39 | t/p | 830 | 0.10 | 1.09123 | 1.12923 | 1.09123 | 150.74 | 47176.50 |
2504 | 2023.04.17 15:00 | close | 840 | 0.10 | 1.09172 | 1.12264 | 1.08464 | 79.94 | 47256.45 |
2505 | 2023.04.17 15:00 | close | 839 | 0.10 | 1.09172 | 1.12287 | 1.08487 | 82.24 | 47338.69 |
2506 | 2023.04.17 15:00 | close | 838 | 0.10 | 1.09172 | 1.12171 | 1.08371 | 70.64 | 47409.33 |
2507 | 2023.04.17 15:00 | close | 837 | 0.10 | 1.09172 | 1.12075 | 1.08275 | 61.04 | 47470.38 |
2508 | 2023.04.17 15:00 | close | 836 | 0.10 | 1.09172 | 1.12089 | 1.08289 | 62.44 | 47532.82 |
2509 | 2023.04.17 15:00 | close | 835 | 0.10 | 1.09172 | 1.12362 | 1.08562 | 89.74 | 47622.56 |
2510 | 2023.04.17 15:00 | close | 834 | 0.10 | 1.09172 | 1.12598 | 1.08798 | 113.34 | 47735.91 |
2511 | 2023.04.17 15:00 | close | 833 | 0.10 | 1.09172 | 1.12644 | 1.08844 | 117.94 | 47853.85 |
2512 | 2023.04.17 15:00 | close | 832 | 0.10 | 1.09172 | 1.12840 | 1.09040 | 137.54 | 47991.39 |
2513 | 2023.04.17 15:00 | close | 831 | 0.10 | 1.09172 | 1.12887 | 1.09087 | 142.24 | 48133.64 |
2514 | 2023.04.17 15:00 | close | 829 | 0.10 | 1.09172 | 1.12766 | 1.08966 | 130.89 | 48264.52 |
2515 | 2023.04.17 15:00 | close | 828 | 0.10 | 1.09172 | 1.12784 | 1.08984 | 132.69 | 48397.21 |
2516 | 2023.04.17 15:00 | close | 827 | 0.10 | 1.09172 | 1.12826 | 1.09026 | 136.89 | 48534.10 |
2517 | 2023.04.17 15:00 | close | 826 | 0.10 | 1.09172 | 1.12830 | 1.09030 | 137.29 | 48671.38 |
2518 | 2023.04.17 15:00 | close | 825 | 0.10 | 1.09172 | 1.12769 | 1.08969 | 131.19 | 48802.57 |
2519 | 2023.04.17 15:00 | close | 824 | 0.10 | 1.09172 | 1.12400 | 1.08600 | 94.29 | 48896.86 |
2520 | 2023.04.17 15:00 | close | 823 | 0.10 | 1.09172 | 1.12441 | 1.08641 | 98.39 | 48995.24 |
2521 | 2023.04.17 18:00 | buy | 841 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
2522 | 2023.04.17 18:00 | modify | 841 | 0.10 | 1.09266 | 1.06966 | 1.10766 | ||
2523 | 2023.04.17 19:00 | buy | 842 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
2524 | 2023.04.17 19:00 | modify | 842 | 0.10 | 1.09289 | 1.06989 | 1.10789 | ||
2525 | 2023.04.17 20:00 | buy | 843 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2526 | 2023.04.17 20:00 | modify | 843 | 0.10 | 1.09337 | 1.07037 | 1.10837 | ||
2527 | 2023.04.18 10:00 | buy | 844 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
2528 | 2023.04.18 10:00 | modify | 844 | 0.10 | 1.09777 | 1.07477 | 1.11277 | ||
2529 | 2023.04.18 11:00 | buy | 845 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
2530 | 2023.04.18 11:00 | modify | 845 | 0.10 | 1.09813 | 1.07513 | 1.11313 | ||
2531 | 2023.04.18 12:00 | buy | 846 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
2532 | 2023.04.18 12:00 | modify | 846 | 0.10 | 1.09692 | 1.07392 | 1.11192 | ||
2533 | 2023.04.18 13:00 | buy | 847 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
2534 | 2023.04.18 13:00 | modify | 847 | 0.10 | 1.09588 | 1.07288 | 1.11088 | ||
2535 | 2023.04.18 14:00 | buy | 848 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
2536 | 2023.04.18 14:00 | modify | 848 | 0.10 | 1.09608 | 1.07308 | 1.11108 | ||
2537 | 2023.04.18 15:00 | buy | 849 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
2538 | 2023.04.18 15:00 | modify | 849 | 0.10 | 1.09651 | 1.07351 | 1.11151 | ||
2539 | 2023.04.18 16:00 | buy | 850 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
2540 | 2023.04.18 16:00 | modify | 850 | 0.10 | 1.09603 | 1.07303 | 1.11103 | ||
2541 | 2023.04.18 17:00 | buy | 851 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
2542 | 2023.04.18 17:00 | modify | 851 | 0.10 | 1.09732 | 1.07432 | 1.11232 | ||
2543 | 2023.04.18 18:00 | buy | 852 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
2544 | 2023.04.18 18:00 | modify | 852 | 0.10 | 1.09711 | 1.07411 | 1.11211 | ||
2545 | 2023.04.18 19:00 | buy | 853 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
2546 | 2023.04.18 19:00 | modify | 853 | 0.10 | 1.09743 | 1.07443 | 1.11243 | ||
2547 | 2023.04.18 20:00 | buy | 854 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
2548 | 2023.04.18 20:00 | modify | 854 | 0.10 | 1.09737 | 1.07437 | 1.11237 | ||
2549 | 2023.04.19 10:00 | buy | 855 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
2550 | 2023.04.19 10:00 | modify | 855 | 0.10 | 1.09330 | 1.07030 | 1.10830 | ||
2551 | 2023.04.19 11:00 | buy | 856 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2552 | 2023.04.19 11:00 | modify | 856 | 0.10 | 1.09367 | 1.07067 | 1.10867 | ||
2553 | 2023.04.19 12:00 | buy | 857 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2554 | 2023.04.19 12:00 | modify | 857 | 0.10 | 1.09341 | 1.07041 | 1.10841 | ||
2555 | 2023.04.19 13:00 | buy | 858 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
2556 | 2023.04.19 13:00 | modify | 858 | 0.10 | 1.09526 | 1.07226 | 1.11026 | ||
2557 | 2023.04.19 14:00 | buy | 859 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
2558 | 2023.04.19 14:00 | modify | 859 | 0.10 | 1.09630 | 1.07330 | 1.11130 | ||
2559 | 2023.04.19 15:00 | buy | 860 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2560 | 2023.04.19 15:00 | modify | 860 | 0.10 | 1.09602 | 1.07302 | 1.11102 | ||
2561 | 2023.04.25 00:00 | close | 860 | 0.10 | 1.10573 | 1.07302 | 1.11102 | 90.65 | 49085.89 |
2562 | 2023.04.25 00:00 | close | 859 | 0.10 | 1.10573 | 1.07330 | 1.11130 | 87.85 | 49173.73 |
2563 | 2023.04.25 00:00 | close | 858 | 0.10 | 1.10573 | 1.07226 | 1.11026 | 98.25 | 49271.98 |
2564 | 2023.04.25 00:00 | close | 857 | 0.10 | 1.10573 | 1.07041 | 1.10841 | 116.75 | 49388.72 |
2565 | 2023.04.25 00:00 | close | 856 | 0.10 | 1.10573 | 1.07067 | 1.10867 | 114.15 | 49502.87 |
2566 | 2023.04.25 00:00 | close | 855 | 0.10 | 1.10573 | 1.07030 | 1.10830 | 117.85 | 49620.72 |
2567 | 2023.04.25 00:00 | close | 854 | 0.10 | 1.10573 | 1.07437 | 1.11237 | 76.07 | 49696.79 |
2568 | 2023.04.25 00:00 | close | 853 | 0.10 | 1.10573 | 1.07443 | 1.11243 | 75.47 | 49772.26 |
2569 | 2023.04.25 00:00 | close | 852 | 0.10 | 1.10573 | 1.07411 | 1.11211 | 78.67 | 49850.93 |
2570 | 2023.04.25 00:00 | close | 851 | 0.10 | 1.10573 | 1.07432 | 1.11232 | 76.57 | 49927.50 |
2571 | 2023.04.25 00:00 | close | 850 | 0.10 | 1.10573 | 1.07303 | 1.11103 | 89.47 | 50016.97 |
2572 | 2023.04.25 00:00 | close | 849 | 0.10 | 1.10573 | 1.07351 | 1.11151 | 84.67 | 50101.64 |
2573 | 2023.04.25 00:00 | close | 848 | 0.10 | 1.10573 | 1.07308 | 1.11108 | 88.97 | 50190.61 |
2574 | 2023.04.25 00:00 | close | 847 | 0.10 | 1.10573 | 1.07288 | 1.11088 | 90.97 | 50281.58 |
2575 | 2023.04.25 00:00 | close | 846 | 0.10 | 1.10573 | 1.07392 | 1.11192 | 80.57 | 50362.15 |
2576 | 2023.04.25 00:00 | close | 845 | 0.10 | 1.10573 | 1.07513 | 1.11313 | 68.47 | 50430.62 |
2577 | 2023.04.25 00:00 | close | 844 | 0.10 | 1.10573 | 1.07477 | 1.11277 | 72.07 | 50502.69 |
2578 | 2023.04.25 00:00 | close | 843 | 0.10 | 1.10573 | 1.07037 | 1.10837 | 114.99 | 50617.68 |
2579 | 2023.04.25 00:00 | close | 842 | 0.10 | 1.10573 | 1.06989 | 1.10789 | 119.79 | 50737.47 |
2580 | 2023.04.25 00:00 | close | 841 | 0.10 | 1.10573 | 1.06966 | 1.10766 | 122.09 | 50859.57 |
2581 | 2023.04.25 10:00 | sell | 861 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
2582 | 2023.04.25 10:00 | modify | 861 | 0.10 | 1.10304 | 1.12604 | 1.08804 | ||
2583 | 2023.04.25 11:00 | sell | 862 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
2584 | 2023.04.25 11:00 | modify | 862 | 0.10 | 1.10205 | 1.12505 | 1.08705 | ||
2585 | 2023.04.25 12:00 | sell | 863 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
2586 | 2023.04.25 12:00 | modify | 863 | 0.10 | 1.10166 | 1.12466 | 1.08666 | ||
2587 | 2023.04.25 13:00 | sell | 864 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
2588 | 2023.04.25 13:00 | modify | 864 | 0.10 | 1.10172 | 1.12472 | 1.08672 | ||
2589 | 2023.04.25 14:00 | sell | 865 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2590 | 2023.04.25 14:00 | modify | 865 | 0.10 | 1.09990 | 1.12290 | 1.08490 | ||
2591 | 2023.04.25 15:00 | sell | 866 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
2592 | 2023.04.25 15:00 | modify | 866 | 0.10 | 1.09767 | 1.12067 | 1.08267 | ||
2593 | 2023.04.25 16:00 | sell | 867 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
2594 | 2023.04.25 16:00 | modify | 867 | 0.10 | 1.09685 | 1.11985 | 1.08185 | ||
2595 | 2023.04.25 17:00 | sell | 868 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
2596 | 2023.04.25 17:00 | modify | 868 | 0.10 | 1.09681 | 1.11981 | 1.08181 | ||
2597 | 2023.04.25 18:00 | sell | 869 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
2598 | 2023.04.25 18:00 | modify | 869 | 0.10 | 1.09686 | 1.11986 | 1.08186 | ||
2599 | 2023.04.25 19:00 | sell | 870 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
2600 | 2023.04.25 19:00 | modify | 870 | 0.10 | 1.09723 | 1.12023 | 1.08223 | ||
2601 | 2023.04.25 20:00 | sell | 871 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
2602 | 2023.04.25 20:00 | modify | 871 | 0.10 | 1.09700 | 1.12000 | 1.08200 | ||
2603 | 2023.04.26 10:00 | sell | 872 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
2604 | 2023.04.26 10:00 | modify | 872 | 0.10 | 1.10411 | 1.12711 | 1.08911 | ||
2605 | 2023.04.26 11:00 | sell | 873 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
2606 | 2023.04.26 11:00 | modify | 873 | 0.10 | 1.10451 | 1.12751 | 1.08951 | ||
2607 | 2023.04.26 12:00 | sell | 874 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
2608 | 2023.04.26 12:00 | modify | 874 | 0.10 | 1.10460 | 1.12760 | 1.08960 | ||
2609 | 2023.04.26 15:00 | sell | 875 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
2610 | 2023.04.26 15:00 | modify | 875 | 0.10 | 1.10435 | 1.12735 | 1.08935 | ||
2611 | 2023.04.26 16:00 | sell | 876 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
2612 | 2023.04.26 16:00 | modify | 876 | 0.10 | 1.10509 | 1.12809 | 1.09009 | ||
2613 | 2023.04.26 17:00 | sell | 877 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
2614 | 2023.04.26 17:00 | modify | 877 | 0.10 | 1.10409 | 1.12709 | 1.08909 | ||
2615 | 2023.04.26 18:00 | sell | 878 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
2616 | 2023.04.26 18:00 | modify | 878 | 0.10 | 1.10376 | 1.12676 | 1.08876 | ||
2617 | 2023.04.26 19:00 | sell | 879 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
2618 | 2023.04.26 19:00 | modify | 879 | 0.10 | 1.10389 | 1.12689 | 1.08889 | ||
2619 | 2023.04.26 20:00 | sell | 880 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2620 | 2023.04.26 20:00 | modify | 880 | 0.10 | 1.10356 | 1.12656 | 1.08856 | ||
2621 | 2023.04.30 23:59 | close at stop | 880 | 0.10 | 1.10135 | 1.12656 | 1.08856 | 25.07 | 50884.64 |
2622 | 2023.04.30 23:59 | close at stop | 879 | 0.10 | 1.10135 | 1.12689 | 1.08889 | 28.37 | 50913.01 |
2623 | 2023.04.30 23:59 | close at stop | 878 | 0.10 | 1.10135 | 1.12676 | 1.08876 | 27.07 | 50940.09 |
2624 | 2023.04.30 23:59 | close at stop | 877 | 0.10 | 1.10135 | 1.12709 | 1.08909 | 30.37 | 50970.46 |
2625 | 2023.04.30 23:59 | close at stop | 876 | 0.10 | 1.10135 | 1.12809 | 1.09009 | 40.37 | 51010.83 |
2626 | 2023.04.30 23:59 | close at stop | 875 | 0.10 | 1.10135 | 1.12735 | 1.08935 | 32.97 | 51043.81 |
2627 | 2023.04.30 23:59 | close at stop | 874 | 0.10 | 1.10135 | 1.12760 | 1.08960 | 35.47 | 51079.28 |
2628 | 2023.04.30 23:59 | close at stop | 873 | 0.10 | 1.10135 | 1.12751 | 1.08951 | 34.57 | 51113.85 |
2629 | 2023.04.30 23:59 | close at stop | 872 | 0.10 | 1.10135 | 1.12711 | 1.08911 | 30.57 | 51144.43 |
2630 | 2023.04.30 23:59 | close at stop | 871 | 0.10 | 1.10135 | 1.12000 | 1.08200 | -39.78 | 51104.64 |
2631 | 2023.04.30 23:59 | close at stop | 870 | 0.10 | 1.10135 | 1.12023 | 1.08223 | -37.48 | 51067.16 |
2632 | 2023.04.30 23:59 | close at stop | 869 | 0.10 | 1.10135 | 1.11986 | 1.08186 | -41.18 | 51025.97 |
2633 | 2023.04.30 23:59 | close at stop | 868 | 0.10 | 1.10135 | 1.11981 | 1.08181 | -41.68 | 50984.29 |
2634 | 2023.04.30 23:59 | close at stop | 867 | 0.10 | 1.10135 | 1.11985 | 1.08185 | -41.28 | 50943.01 |
2635 | 2023.04.30 23:59 | close at stop | 866 | 0.10 | 1.10135 | 1.12067 | 1.08267 | -33.08 | 50909.92 |
2636 | 2023.04.30 23:59 | close at stop | 865 | 0.10 | 1.10135 | 1.12290 | 1.08490 | -10.78 | 50899.14 |
2637 | 2023.04.30 23:59 | close at stop | 864 | 0.10 | 1.10135 | 1.12472 | 1.08672 | 7.42 | 50906.56 |
2638 | 2023.04.30 23:59 | close at stop | 863 | 0.10 | 1.10135 | 1.12466 | 1.08666 | 6.82 | 50913.37 |
2639 | 2023.04.30 23:59 | close at stop | 862 | 0.10 | 1.10135 | 1.12505 | 1.08705 | 10.72 | 50924.09 |
2640 | 2023.04.30 23:59 | close at stop | 861 | 0.10 | 1.10135 | 1.12604 | 1.08804 | 20.62 | 50944.71 |